BabyBuilder Historical Data

BBOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000199
+0.00%
$ 19,298 $ 268
Today, at 3 PM $ 0.0000199
+0.00%
$ 19,945 $ 268
Yesterday, at 8 PM $ 0.0000193
+0.00%
$ 19,298 $ 145
Yesterday, at 5 AM $ 0.0000194
+0.00%
$ 19,400 $ 11
Yesterday, at 1 AM $ 0.0000199
+0.01%
$ 19,915 $ 12
Jun 5, 10 PM $ 0.00002
+0.00%
$ 19,977 $ 0
Jun 5, 9 PM $ 0.00002
+0.00%
$ 19,950 $ 0
Jun 5, 9 AM $ 0.0000204
+0.00%
$ 20,355 $ 16
Jun 5, 3 AM $ 0.0000206
+0.31%
$ 20,642 $ 65
Jun 4, 2 PM $ 0.0000208
+0.00%
$ 20,839 $ 112
Jun 4, 1 PM $ 0.0000209
+0.00%
$ 20,870 $ 111
Jun 4, 11 AM $ 0.0000204
-0.06%
$ 20,427 $ 97
Jun 4, 9 AM $ 0.0000205
+0.43%
$ 20,541 $ 98
Jun 4, 6 AM $ 0.0000209
+1.50%
$ 20,880 $ 100
Jun 4, 5 AM $ 0.0000209
+0.00%
$ 20,948 $ 50
Jun 4, 2 AM $ 0.0000205
-1.48%
$ 20,500 $ 50
Jun 4, 1 AM $ 0.0000213
+0.00%
$ 21,251 $ 10
Jun 4, 12 AM $ 0.0000212
+0.00%
$ 21,240 $ 3
Jun 3, 9 PM $ 0.0000214
+0.00%
$ 21,364 $ 3
Jun 3, 5 PM $ 0.0000216
+0.00%
$ 21,593 $ 241
Jun 3, 3 PM $ 0.0000219
-0.17%
$ 21,871 $ 244
Jun 3, 7 AM $ 0.0000222
+0.05%
$ 22,167 $ 247
Jun 3, 4 AM $ 0.000022
+1.04%
$ 22,010 $ 244
Jun 2, 11 PM $ 0.0000224
-0.12%
$ 22,406 $ 247
Jun 2, 9 PM $ 0.0000228
+0.09%
$ 22,772 $ 251
Jun 2, 7 PM $ 0.0000227
-0.59%
$ 22,725 $ 249
Jun 2, 6 PM $ 0.0000229
+0.00%
$ 22,858 $ 0
Jun 1, 3 PM $ 0.0000223
+0.00%
$ 22,319 $ 33
May 31, 8 PM $ 0.0000233
+0.00%
$ 23,281 $ 45
May 29, 11 AM $ 0.0000211
+0.00%
$ 21,136 $ 67
May 28, 1 PM $ 0.0000211
+0.00%
$ 21,093 $ 34
May 28, 12 PM $ 0.0000212
+0.00%
$ 21,204 $ 4
May 28, 11 AM $ 0.0000213
-0.21%
$ 21,264 $ 3
May 28, 10 AM $ 0.0000213
+0.02%
$ 21,310 $ 3
May 27, 6 AM $ 0.0000219
+0.00%
$ 21,908 $ 0
May 26, 8 PM $ 0.0000221
+0.00%
$ 22,068 $ 296
May 26, 6 PM $ 0.000022
+0.00%
$ 22,017 $ 295
May 26, 11 AM $ 0.0000222
+0.03%
$ 22,206 $ 298
May 26, 6 AM $ 0.0000221
+0.00%
$ 22,087 $ 594
May 26, 5 AM $ 0.0000221
+0.00%
$ 22,089 $ 593
May 26, 3 AM $ 0.0000221
+0.00%
$ 22,072 $ 592
May 25, 8 PM $ 0.0000222
+0.00%
$ 22,186 $ 299
May 25, 6 PM $ 0.0000234
+0.00%
$ 23,434 $ 299
May 25, 5 PM $ 0.0000236
+0.00%
$ 23,636 $ 301
May 25, 4 PM $ 0.0000237
+0.00%
$ 23,667 $ 302
May 25, 3 PM $ 0.0000238
+0.00%
$ 23,768 $ 302
May 25, 2 PM $ 0.0000238
+0.00%
$ 23,791 $ 304
May 25, 12 PM $ 0.0000235
+0.27%
$ 23,495 $ 300
May 25, 11 AM $ 0.0000234
-0.15%
$ 23,433 $ 299
May 25, 8 AM $ 0.0000235
+0.00%
$ 23,478 $ 0.1
Download