BabyBuilder Historical Data

BBOB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000198
+0.00%
$ 19,821 $ 17
May 12, 3 PM $ 0.0000203
+0.00%
$ 20,340 $ 1,100
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,400 $ 1,266
May 12, 1 PM $ 0.0000204
-0.22%
$ 20,399 $ 1,269
May 12, 12 PM $ 0.0000204
+0.00%
$ 20,440 $ 1,255
May 11, 10 PM $ 0.0000202
+0.00%
$ 20,173 $ 1,294
May 11, 7 PM $ 0.0000203
+0.00%
$ 20,307 $ 331
May 11, 6 PM $ 0.0000231
+0.00%
$ 23,105 $ 317
May 11, 3 PM $ 0.0000228
+0.00%
$ 22,837 $ 318
May 11, 11 AM $ 0.0000231
+0.00%
$ 23,054 $ 159
May 11, 10 AM $ 0.0000233
+1.65%
$ 23,251 $ 159
May 11, 1 AM $ 0.0000214
+0.00%
$ -- $ 206
May 11, 12 AM $ 0.0000213
+0.00%
$ 21,325 $ 198
May 10, 6 AM $ 0.0000244
+2.60%
$ 24,380 $ 328
May 10, 4 AM $ 0.0000208
+0.00%
$ 20,798 $ 191
May 9, 4 PM $ 0.00002
-5.98%
$ 19,963 $ 96
May 8, 8 AM $ 0.0000223
+1.12%
$ 22,273 $ 293
May 8, 6 AM $ 0.0000216
+0.00%
$ 21,636 $ 197
May 7, 8 PM $ 0.0000217
+2.82%
$ 21,746 $ 55
May 7, 6 PM $ 0.0000211
+0.00%
$ 21,140 $ 8
May 5, 11 PM $ 0.0000204
+0.00%
$ 20,404 $ 336
May 5, 10 PM $ 0.0000204
+0.00%
$ 20,365 $ 317
May 5, 10 AM $ 0.0000212
+0.96%
$ 21,214 $ 342
May 5, 9 AM $ 0.0000215
+0.00%
$ 21,523 $ 197
May 5, 5 AM $ 0.0000221
+0.00%
$ 22,126 $ 82
May 3, 9 PM $ 0.0000217
-10.96%
$ 21,737 $ 1,415
May 3, 8 PM $ 0.0000244
+1.18%
$ 24,401 $ 783
May 3, 7 PM $ 0.0000241
+13.39%
$ 24,118 $ 610
May 3, 6 PM $ 0.0000215
-1.28%
$ 21,518 $ 59
May 3, 5 PM $ 0.0000218
+0.49%
$ 21,795 $ 50
May 3, 3 PM $ 0.0000218
+0.00%
$ 21,778 $ 23
May 3, 2 PM $ 0.0000215
-1.56%
$ 21,467 $ 14
May 3, 1 PM $ 0.0000218
+0.60%
$ 21,838 $ 2
May 3, 12 PM $ 0.0000217
+0.91%
$ 21,674 $ 2
May 2, 8 PM $ 0.0000209
+0.10%
$ 20,893 $ 14
Apr 30, 3 PM $ 0.0000212
+0.00%
$ 21,227 $ 5
Apr 30, 4 AM $ 0.0000202
+0.00%
$ 20,230 $ 0.1
Apr 27, 2 PM $ 0.0000205
+0.00%
$ 20,489 $ 0
Apr 27, 1 PM $ 0.0000205
+0.00%
$ 20,528 $ 0.1
Apr 27, 8 AM $ 0.0000205
+0.15%
$ 20,524 $ 0.1
Apr 26, 7 AM $ 0.0000207
+0.15%
$ 20,662 $ 0
Apr 26, 6 AM $ 0.0000206
-0.04%
$ 20,642 $ 0
Apr 26, 1 AM $ 0.0000205
+0.00%
$ 20,544 $ 2
Apr 25, 5 PM $ 0.0000206
+0.00%
$ 20,605 $ 2
Apr 24, 6 PM $ 0.0000208
-0.04%
$ 20,826 $ 0
Apr 24, 7 AM $ 0.0000208
+0.18%
$ 20,815 $ 283
Apr 24, 6 AM $ 0.0000208
+0.00%
$ 20,764 $ 283
Apr 23, 4 PM $ 0.000021
+0.00%
$ 20,974 $ 0
Apr 22, 5 AM $ 0.0000221
+0.00%
$ 22,099 $ 119
Apr 22, 1 AM $ 0.0000218
+0.09%
$ 21,844 $ 117