BabyBuilder Historical Data

BBOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000022
+0.00%
$ 22,007 $ 117
Apr 21, 2 PM $ 0.0000219
-0.13%
$ 21,932 $ 117
Apr 21, 7 AM $ 0.0000219
+0.00%
$ 21,883 $ 148
Apr 21, 6 AM $ 0.000022
+0.00%
$ 22,023 $ 81
Apr 21, 1 AM $ 0.0000217
+0.00%
$ 21,665 $ 59
Apr 20, 5 PM $ 0.0000216
+0.00%
$ 21,637 $ 62
Apr 19, 3 AM $ 0.0000217
+0.00%
$ 21,713 $ 64
Apr 19, 1 AM $ 0.0000224
+0.00%
$ 22,371 $ 66
Apr 19, 12 AM $ 0.0000224
+0.00%
$ 22,382 $ 66
Apr 18, 9 PM $ 0.0000225
+0.07%
$ 22,462 $ 84
Apr 18, 8 PM $ 0.0000227
+0.00%
$ 22,689 $ 24
Apr 18, 7 PM $ 0.0000227
+0.00%
$ 22,689 $ 24
Apr 18, 4 PM $ 0.0000228
-0.03%
$ 22,794 $ 24
Apr 18, 2 PM $ 0.0000228
+0.13%
$ 22,779 $ 24
Apr 18, 1 PM $ 0.0000227
+0.00%
$ 22,750 $ 23
Apr 18, 11 AM $ 0.0000228
+0.02%
$ 22,796 $ 23
Apr 18, 10 AM $ 0.0000228
+0.01%
$ 22,786 $ 23
Apr 18, 8 AM $ 0.0000231
-0.27%
$ 23,146 $ 21
Apr 18, 7 AM $ 0.0000232
+0.00%
$ 23,217 $ 20
Apr 18, 4 AM $ 0.0000232
+0.00%
$ 23,153 $ 20
Apr 18, 3 AM $ 0.0000231
+0.00%
$ 23,148 $ 20
Apr 18, 2 AM $ 0.0000232
+0.00%
$ 23,189 $ 20
Apr 18, 1 AM $ 0.0000232
-0.03%
$ 23,196 $ 20
Apr 13, 3 AM $ 0.0000212
+0.00%
$ 21,161 $ 64
Apr 11, 7 AM $ 0.0000214
+0.00%
$ 21,368 $ 294
Apr 9, 7 PM $ 0.0000226
+0.00%
$ 22,615 $ 1
Apr 9, 6 PM $ 0.0000226
+0.00%
$ 22,632 $ 0
Apr 9, 5 AM $ 0.0000224
+0.00%
$ 22,420 $ 3
Apr 9, 4 AM $ 0.0000225
+0.00%
$ 22,464 $ 2
Apr 9, 3 AM $ 0.0000225
+0.00%
$ 22,463 $ 2
Apr 8, 11 AM $ 0.0000229
+0.00%
$ 22,880 $ 28
Apr 8, 1 AM $ 0.0000231
+0.00%
$ 23,062 $ 14
Apr 7, 6 PM $ 0.0000226
+0.02%
$ 22,554 $ 13
Apr 6, 7 AM $ 0.0000225
-0.10%
$ 22,463 $ 27
Apr 5, 5 PM $ 0.0000222
+0.00%
$ 22,156 $ 11
Apr 4, 3 AM $ 0.0000221
-2.91%
$ 22,108 $ 1,693
Apr 2, 3 PM $ 0.0000232
+0.00%
$ 23,196 $ 109
Apr 2, 11 AM $ 0.0000203
+0.00%
$ 20,328 $ 83
Apr 1, 8 PM $ 0.0000216
+0.00%
$ 21,576 $ 0
Mar 29, 3 PM $ 0.0000213
+0.00%
$ 21,264 $ 6
Mar 28, 11 PM $ 0.0000215
-0.03%
$ 21,480 $ 1
Mar 28, 2 PM $ 0.0000216
+0.00%
$ 21,562 $ 1
Mar 28, 11 AM $ 0.0000214
+0.00%
$ 21,428 $ 1
Mar 28, 10 AM $ 0.0000215
-0.14%
$ 21,461 $ 1
Mar 28, 9 AM $ 0.0000215
+0.06%
$ 21,491 $ 1
Mar 28, 8 AM $ 0.0000215
-0.03%
$ 21,477 $ 1
Mar 27, 1 PM $ 0.0000214
+0.00%
$ 21,418 $ 118
Mar 27, 10 AM $ 0.0000218
-0.10%
$ 21,763 $ 119
Mar 27, 9 AM $ 0.0000218
-0.57%
$ 21,784 $ 120
Mar 27, 5 AM $ 0.000022
+0.00%
$ 21,995 $ 12