BabyBuilder Historical Data

BBOB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000225
+0.00%
$ 22,522 $ 12
Mar 26, 7 PM $ 0.0000224
+0.12%
$ 22,443 $ 12
Mar 26, 6 PM $ 0.0000224
-0.12%
$ 22,417 $ 11
Mar 26, 10 AM $ 0.0000226
+0.01%
$ 22,635 $ 21
Mar 26, 7 AM $ 0.0000228
+0.00%
$ 22,838 $ 10
Mar 24, 6 PM $ 0.0000226
-0.01%
$ 22,554 $ 1
Mar 23, 12 PM $ 0.0000231
+0.00%
$ 23,064 $ 513
Mar 23, 11 AM $ 0.0000232
+0.00%
$ 23,152 $ 515
Mar 23, 8 AM $ 0.0000224
-0.56%
$ 22,401 $ 489
Mar 23, 7 AM $ 0.0000225
+0.00%
$ 22,524 $ 434
Mar 22, 10 PM $ 0.000023
+0.00%
$ 23,018 $ 372
Mar 22, 7 PM $ 0.0000227
-2.93%
$ 22,709 $ 296
Mar 22, 2 PM $ 0.0000234
+0.00%
$ 23,388 $ 155
Mar 22, 10 AM $ 0.0000227
+0.00%
$ 22,741 $ 0
Mar 22, 9 AM $ 0.0000228
+0.31%
$ 22,751 $ 0
Mar 19, 6 PM $ 0.0000229
+0.00%
$ 22,936 $ 326
Mar 19, 12 PM $ 0.0000232
+0.00%
$ 23,166 $ 322
Mar 19, 5 AM $ 0.0000241
+0.00%
$ 24,067 $ 31
Mar 18, 7 PM $ 0.0000247
+0.00%
$ 24,703 $ 25
Mar 18, 6 PM $ 0.0000248
+0.00%
$ 24,789 $ 25
Mar 17, 4 AM $ 0.0000261
+0.00%
$ 26,056 $ 1
Mar 17, 3 AM $ 0.0000261
-0.19%
$ 26,122 $ 1
Mar 17, 2 AM $ 0.0000262
+0.21%
$ 26,177 $ 23
Mar 15, 5 PM $ 0.0000256
+0.00%
$ 25,572 $ 91
Mar 15, 5 AM $ 0.0000254
-0.21%
$ 25,425 $ 90
Mar 12, 3 AM $ 0.0000251
+0.00%
$ 25,052 $ 116
Download