/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000884
+0.00%
$ -- $ 0
Apr 27 $ 0.0000883
+0.53%
$ -- $ 0
Apr 20 $ 0.0000875
+0.37%
$ -- $ 9
Apr 13 $ 0.0000892
+7.41%
$ 871,474 $ 376
Apr 6 $ 0.0000849
+0.99%
$ 830,109 $ 11
Mar 30 $ 0.0000798
+0.00%
$ -- $ 2,004
Mar 23 $ 0.0000913
-1.34%
$ -- $ 56
Mar 16 $ 0.0000927
-6.85%
$ -- $ 2
Feb 16 $ 0.0000838
+0.00%
$ -- $ 0
Feb 9 $ 0.000089
+2.73%
$ -- $ 4
Feb 2 $ 0.0000928
+0.00%
$ -- $ 94
Jan 26 $ 0.000098
-23.50%
$ 1 million $ 71
Jan 19 $ 0.000126
-8.67%
$ -- $ 63
Jan 12 $ 0.000142
+3.03%
$ 1.44 million $ 356
Jan 5 $ 0.000133
+0.34%
$ -- $ 2
Dec 29 $ 0.000134
+4.08%
$ -- $ 4,018
Dec 22 $ 0.000129
-2.55%
$ -- $ 2,755
Dec 15 $ 0.000131
+1.51%
$ -- $ 4,840
Dec 8 $ 0.000137
-0.97%
$ 1.36 million $ 4,585
Dec 1 $ 0.000135
+8.27%
$ 1.37 million $ 3,433
Nov 24 $ 0.000132
+6.37%
$ 1.33 million $ 67,745
Nov 17 $ 0.000123
-11.40%
$ 1.26 million $ 440,642
Nov 10 $ 0.000142
-53.47%
$ 1.39 million $ 379,303
Nov 3 $ 0.000291
-7.93%
$ 3.05 million $ 322,221
Oct 27 $ 0.00033
-6.11%
$ 3.29 million $ 347,747
Oct 20 $ 0.000333
-3.96%
$ 3.42 million $ 12,421
Oct 13 $ 0.000334
-4.91%
$ 3.42 million $ 13,201
Oct 6 $ 0.000318
-17.78%
$ 3.56 million $ 1,531
Download