/onchain Historical Data

ONCHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000279
+0.00%
$ 2.79 million $ 51,844
Nov 6, 10 PM $ 0.000279
-0.56%
$ 2.79 million $ 51,876
Nov 6, 9 PM $ 0.000281
+0.81%
$ 2.81 million $ 52,120
Nov 6, 8 PM $ 0.000278
-0.73%
$ 2.78 million $ 51,782
Nov 6, 7 PM $ 0.000281
-0.55%
$ 2.81 million $ 52,334
Nov 6, 6 PM $ 0.000282
+0.71%
$ 2.82 million $ 52,321
Nov 6, 5 PM $ 0.000278
+0.86%
$ 2.78 million $ 51,522
Nov 6, 4 PM $ 0.000275
-1.20%
$ 2.75 million $ 51,792
Nov 6, 3 PM $ 0.000284
+0.49%
$ 2.84 million $ 52,633
Nov 6, 2 PM $ 0.000282
-1.55%
$ 2.82 million $ 52,396
Nov 6, 1 PM $ 0.000287
+1.23%
$ 2.87 million $ 53,241
Nov 6, 12 PM $ 0.000283
-1.44%
$ 2.83 million $ 52,560
Nov 6, 11 AM $ 0.000288
+0.15%
$ 2.88 million $ 53,349
Nov 6, 10 AM $ 0.000288
+0.50%
$ 2.88 million $ 53,348
Nov 6, 9 AM $ 0.000286
+0.22%
$ 2.86 million $ 53,160
Nov 6, 8 AM $ 0.000285
+0.09%
$ 2.85 million $ 52,996
Nov 6, 7 AM $ 0.000285
-0.37%
$ 2.85 million $ 52,634
Nov 6, 6 AM $ 0.000286
-0.22%
$ 2.86 million $ 53,035
Nov 6, 5 AM $ 0.000287
-1.37%
$ 2.87 million $ 53,062
Nov 6, 4 AM $ 0.000291
+0.49%
$ 2.91 million $ 53,430
Nov 6, 3 AM $ 0.000289
+0.55%
$ 2.89 million $ 53,484
Nov 6, 2 AM $ 0.000287
+0.03%
$ 2.87 million $ 52,922
Nov 6, 1 AM $ 0.000286
-0.29%
$ 2.86 million $ 52,779
Nov 6, 12 AM $ 0.000287
-0.74%
$ 2.87 million $ 52,840
Nov 5, 11 PM $ 0.000289
-0.09%
$ 2.89 million $ 53,279
Nov 5, 10 PM $ 0.000289
-0.37%
$ 2.89 million $ 53,126
Nov 5, 9 PM $ 0.00029
-0.57%
$ 2.9 million $ 53,436
Nov 5, 8 PM $ 0.000292
-0.17%
$ 2.92 million $ 54,058
Nov 5, 7 PM $ 0.000292
-0.01%
$ 2.92 million $ 53,646
Nov 5, 6 PM $ 0.000291
+0.71%
$ 2.91 million $ 53,389
Nov 5, 5 PM $ 0.000289
+0.45%
$ 2.89 million $ 53,345
Nov 5, 4 PM $ 0.000287
+0.22%
$ 2.87 million $ 52,615
Nov 5, 3 PM $ 0.000286
+1.08%
$ 2.86 million $ 52,600
Nov 5, 2 PM $ 0.000281
-0.78%
$ 2.81 million $ 52,051
Nov 5, 1 PM $ 0.000283
+0.53%
$ 2.83 million $ 52,053
Nov 5, 12 PM $ 0.000282
+1.09%
$ 2.82 million $ 51,938
Nov 5, 10 AM $ 0.000278
-0.32%
$ 2.78 million $ 51,207
Nov 5, 9 AM $ 0.000279
+0.48%
$ 2.79 million $ 51,380
Nov 5, 8 AM $ 0.000278
-1.13%
$ 2.78 million $ 51,292
Nov 5, 7 AM $ 0.00028
-0.28%
$ 2.8 million $ 51,530
Nov 5, 6 AM $ 0.000281
-0.23%
$ 2.81 million $ 51,725
Nov 5, 5 AM $ 0.000282
+0.26%
$ 2.82 million $ 51,703
Nov 5, 4 AM $ 0.000281
-0.39%
$ 2.81 million $ 51,554
Nov 5, 3 AM $ 0.000282
+1.22%
$ 2.82 million $ 51,439
Nov 5, 2 AM $ 0.000278
+1.57%
$ 2.78 million $ 50,715
Nov 5, 1 AM $ 0.000273
-0.09%
$ 2.73 million $ 49,565
Nov 5, 12 AM $ 0.000277
-0.27%
$ 2.77 million $ 50,887
Nov 4, 11 PM $ 0.000277
+0.73%
$ 2.77 million $ 50,879
Nov 4, 10 PM $ 0.000275
+2.69%
$ 2.75 million $ 50,616
Nov 4, 9 PM $ 0.000265
-1.82%
$ 2.65 million $ 48,509