/onchain Historical Data

ONCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000129
+0.00%
$ 1.3 million $ 493
Dec 22, 2025 $ 0.000133
+0.96%
$ -- $ 489
Dec 21, 2025 $ 0.000132
+0.03%
$ -- $ 478
Dec 20, 2025 $ 0.000131
-0.36%
$ 1.31 million $ 445
Dec 19, 2025 $ 0.00013
+0.82%
$ -- $ 1,254
Dec 18, 2025 $ 0.000124
-4.12%
$ 1.24 million $ 1,072
Dec 16, 2025 $ 0.000129
+0.19%
$ 1.29 million $ 1,073
Dec 15, 2025 $ 0.00013
+0.87%
$ 1.3 million $ 996
Dec 14, 2025 $ 0.000136
-0.93%
$ 1.36 million $ 1,040
Dec 13, 2025 $ 0.000137
+0.00%
$ 1.37 million $ 921
Dec 12, 2025 $ 0.000143
+0.00%
$ -- $ 943
Dec 10, 2025 $ 0.000146
+0.23%
$ -- $ 953
Dec 9, 2025 $ 0.000137
-0.50%
$ -- $ 890
Dec 8, 2025 $ 0.000138
-0.30%
$ 1.38 million $ 877
Dec 7, 2025 $ 0.000137
+2.00%
$ 1.37 million $ 670
Dec 6, 2025 $ 0.000135
+0.33%
$ 1.35 million $ 599
Dec 5, 2025 $ 0.000134
-4.73%
$ 1.34 million $ 502
Dec 4, 2025 $ 0.000139
-1.73%
$ 1.39 million $ 21
Dec 3, 2025 $ 0.000141
+3.47%
$ 1.39 million $ 938
Dec 2, 2025 $ 0.000133
+8.05%
$ 1.33 million $ 856
Dec 1, 2025 $ 0.000124
-0.12%
$ 1.24 million $ 518
Nov 30, 2025 $ 0.000134
+0.91%
$ 1.33 million $ 231
Nov 29, 2025 $ 0.000132
-1.99%
$ 1.32 million $ 222
Nov 28, 2025 $ 0.000134
+0.49%
$ 1.34 million $ 208
Nov 27, 2025 $ 0.000134
+0.47%
$ 1.34 million $ 165
Nov 26, 2025 $ 0.000134
+1.80%
$ 1.34 million $ 147
Nov 25, 2025 $ 0.00013
+2.18%
$ 1.3 million $ 4
Nov 24, 2025 $ 0.000132
+6.57%
$ 1.32 million $ 66,999
Nov 23, 2025 $ 0.000126
+1.99%
$ 1.26 million $ 64,030
Nov 22, 2025 $ 0.000123
+0.75%
$ 1.23 million $ 62,449
Nov 21, 2025 $ 0.000122
-2.47%
$ 1.22 million $ 62,845
Nov 20, 2025 $ 0.000128
-5.98%
$ 1.28 million $ 63,948
Nov 19, 2025 $ 0.000131
-5.90%
$ 1.31 million $ 109,920
Nov 18, 2025 $ 0.00014
+3.95%
$ 1.4 million $ 69,937
Nov 17, 2025 $ 0.000142
+2.19%
$ -- $ 71,544
Nov 16, 2025 $ 0.000137
-3.94%
$ 1.39 million $ 68,713
Nov 15, 2025 $ 0.000142
+0.72%
$ 1.41 million $ 70,465
Nov 14, 2025 $ 0.00014
-17.40%
$ 1.4 million $ 68,572
Nov 13, 2025 $ 0.000174
-36.98%
$ 1.71 million $ 63,551
Nov 12, 2025 $ 0.000276
-3.69%
$ -- $ 60,916
Nov 11, 2025 $ 0.000287
-6.01%
$ 2.87 million $ 57,003
Nov 10, 2025 $ 0.000305
-0.08%
$ 3.05 million $ 58,796
Nov 9, 2025 $ 0.000305
+5.15%
$ 3.05 million $ 59,171
Nov 8, 2025 $ 0.000291
-0.58%
$ 2.91 million $ 55,534
Nov 7, 2025 $ 0.000293
+4.99%
$ 2.93 million $ 55,781
Nov 6, 2025 $ 0.000279
-3.33%
$ 2.79 million $ 51,844
Nov 5, 2025 $ 0.000289
+4.14%
$ 2.89 million $ 53,279
Nov 4, 2025 $ 0.000277
-9.59%
$ 2.77 million $ 50,879
Nov 3, 2025 $ 0.000307
-2.90%
$ 3.07 million $ 54,903
Nov 2, 2025 $ 0.000329
-0.28%
$ 3.29 million $ 67,249