/onchain Historical Data

ONCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000849
+0.00%
$ 848,868 $ 10
Apr 10, 2 PM $ 0.0000841
+0.00%
$ 840,540 $ 1
Apr 3, 3 PM $ 0.0000798
+0.00%
$ 798,392 $ 2,004
Mar 23, 5 PM $ 0.0000913
+0.00%
$ 912,986 $ 56
Mar 23, 3 PM $ 0.0000925
+0.00%
$ 925,403 $ 0
Mar 19, 9 AM $ 0.0000927
+0.68%
$ 927,467 $ 1
Mar 17, 6 PM $ 0.0000996
+0.00%
$ 995,719 $ 1
Feb 20, 10 AM $ 0.0000838
+0.00%
$ 838,028 $ 0
Feb 14, 9 PM $ 0.000089
+0.00%
$ 890,261 $ 3
Feb 10, 8 PM $ 0.0000856
+0.00%
$ 856,231 $ 0.1
Feb 9, 10 AM $ 0.0000867
+0.00%
$ 866,583 $ 1
Feb 8, 5 PM $ 0.0000899
+0.00%
$ 899,139 $ 1
Feb 3, 7 PM $ 0.0000928
+0.00%
$ 928,222 $ 94
Feb 1, 7 PM $ 0.0001
-0.11%
$ 1 million $ 191
Feb 1, 11 AM $ 0.000102
-0.13%
$ 1.02 million $ 130
Feb 1, 10 AM $ 0.000104
+0.00%
$ 1.04 million $ 30
Feb 1, 7 AM $ 0.000103
+0.00%
$ 1.03 million $ 27
Feb 1, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 57
Jan 31, 7 PM $ 0.000098
+0.00%
$ 979,896 $ 45
Jan 31, 6 PM $ 0.000103
+0.15%
$ 1.03 million $ 32
Jan 31, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 15
Jan 31, 3 PM $ 0.000109
+0.06%
$ 1.09 million $ 4
Jan 30, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 15
Jan 28, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 4
Jan 28, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 1
Jan 27, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 6
Jan 22, 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 34
Jan 19, 2 AM $ 0.000138
+0.06%
$ 1.38 million $ 29
Jan 19, 1 AM $ 0.000138
-0.45%
$ 1.38 million $ 26
Jan 18, 8 PM $ 0.000144
+0.00%
$ 1.44 million $ 10
Jan 17, 4 AM $ 0.000142
+0.00%
$ 1.42 million $ 1
Jan 16, 9 PM $ 0.000141
+0.00%
$ 1.41 million $ 2
Jan 16, 8 PM $ 0.000142
-0.09%
$ 1.42 million $ 2
Jan 12, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 352
Jan 12, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 381
Jan 11, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 4
Jan 10, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 2
Jan 10, 6 AM $ 0.000133
+0.00%
$ 1.33 million $ 1
Jan 3, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 2
Jan 1, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,829
Jan 1, 1 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,823
Jan 1, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,249
Dec 31, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,216
Dec 31, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,216
Dec 31, 7 AM $ 0.000129
+0.03%
$ 1.29 million $ 1,159
Dec 30, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 975
Dec 30, 10 PM $ 0.000129
+0.07%
$ 1.29 million $ 971
Dec 28, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 608
Dec 27, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 602
Dec 25, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 586