/onchain Historical Data

ONCHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00033
+0.33%
$ 3.3 million $ 59,120
Oct 31, 2025 $ 0.000326
-0.98%
$ 3.26 million $ 58,699
Oct 30, 2025 $ 0.00032
-3.32%
$ -- $ 56,588
Oct 29, 2025 $ 0.000333
-8.78%
$ 3.33 million $ 58,181
Oct 28, 2025 $ 0.00037
-1.28%
$ 3.7 million $ 57,304
Oct 27, 2025 $ 0.000376
+7.01%
$ 3.76 million $ 57,854
Oct 26, 2025 $ 0.000342
-0.13%
$ 3.42 million $ 3,825
Oct 25, 2025 $ 0.000333
+0.97%
$ 3.33 million $ 3,655
Oct 24, 2025 $ 0.00033
+0.95%
$ 3.3 million $ 3,221
Oct 23, 2025 $ 0.000323
-1.30%
$ -- $ 1,875
Oct 22, 2025 $ 0.000317
-1.26%
$ 3.17 million $ 1,800
Oct 21, 2025 $ 0.000332
-0.01%
$ 3.32 million $ 1,867
Oct 20, 2025 $ 0.000347
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.000342
+1.48%
$ 3.42 million $ 3,034
Oct 18, 2025 $ 0.000334
+0.46%
$ 3.34 million $ 2,857
Oct 17, 2025 $ 0.000329
-1.15%
$ 3.29 million $ 2,752
Oct 16, 2025 $ 0.00034
-1.79%
$ 3.4 million $ 2,821
Oct 15, 2025 $ 0.00034
-3.90%
$ 3.4 million $ 2,732
Oct 14, 2025 $ 0.000353
-1.21%
$ 3.53 million $ 1,902
Oct 13, 2025 $ 0.000355
+0.94%
$ -- $ 137
Oct 12, 2025 $ 0.000356
+0.00%
$ 3.56 million $ 113
Oct 11, 2025 $ 0.000318
-3.08%
$ 3.18 million $ 93
Oct 10, 2025 $ 0.000376
+0.82%
$ -- $ 515
Oct 9, 2025 $ 0.000376
-3.05%
$ 3.76 million $ 496
Oct 8, 2025 $ 0.00039
+0.87%
$ 3.9 million $ 426
Download