/onchain Historical Data

ONCHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000128
+0.00%
$ 1.28 million $ 585
Dec 24, 5 AM $ 0.000128
-0.28%
$ 1.28 million $ 574
Dec 23, 11 PM $ 0.00013
+0.19%
$ 1.3 million $ 564
Dec 23, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 493
Dec 22, 6 AM $ 0.000133
+0.00%
$ 1.33 million $ 489
Dec 22, 2 AM $ 0.000133
-0.51%
$ 1.33 million $ 490
Dec 22, 1 AM $ 0.000133
+0.18%
$ 1.33 million $ 490
Dec 22, 12 AM $ 0.000133
+1.03%
$ 1.33 million $ 482
Dec 21, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 478
Dec 21, 10 AM $ 0.000132
+0.11%
$ 1.32 million $ 475
Dec 21, 9 AM $ 0.000132
+0.15%
$ 1.32 million $ 466
Dec 20, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 445
Dec 20, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 440
Dec 20, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 436
Dec 20, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 436
Dec 19, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 1,254
Dec 19, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,125
Dec 19, 4 AM $ 0.000129
+0.13%
$ 1.29 million $ 1,123
Dec 18, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 1,072
Dec 18, 9 PM $ 0.000123
+0.00%
$ 1.23 million $ 1,071
Dec 18, 8 PM $ 0.000123
-0.67%
$ 1.23 million $ 1,076
Dec 18, 7 PM $ 0.000124
-0.18%
$ 1.24 million $ 1,079
Dec 18, 6 PM $ 0.000125
+0.95%
$ 1.25 million $ 1,082
Dec 18, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,111
Dec 18, 4 PM $ 0.000129
-0.83%
$ 1.29 million $ 1,108
Dec 18, 3 PM $ 0.000131
+1.04%
$ 1.31 million $ 1,116
Dec 16, 6 PM $ 0.000129
+0.07%
$ 1.29 million $ 1,073
Dec 16, 5 PM $ 0.00013
+0.31%
$ 1.3 million $ 1,070
Dec 16, 4 PM $ 0.00013
+0.22%
$ 1.3 million $ 1,064
Dec 16, 3 PM $ 0.000129
+0.37%
$ 1.29 million $ 1,047
Dec 16, 1 PM $ 0.00013
-0.42%
$ 1.3 million $ 1,039
Dec 16, 12 PM $ 0.00013
+0.23%
$ 1.3 million $ 1,035
Dec 16, 11 AM $ 0.00013
-0.03%
$ 1.3 million $ 1,020
Dec 16, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,003
Dec 15, 7 PM $ 0.00013
+0.87%
$ 1.3 million $ 996
Dec 14, 10 PM $ 0.000136
+0.00%
$ 1.36 million $ 1,040
Dec 14, 1 AM $ 0.000138
+0.15%
$ 1.38 million $ 964
Dec 14, 12 AM $ 0.000137
-0.05%
$ 1.37 million $ 930
Dec 13, 11 PM $ 0.000137
+0.00%
$ 1.37 million $ 922
Dec 13, 6 PM $ 0.000137
+0.00%
$ 1.37 million $ 921
Dec 12, 12 PM $ 0.000143
+0.00%
$ 1.43 million $ 943
Dec 10, 12 PM $ 0.000146
+0.23%
$ 1.46 million $ 953
Dec 9, 2 PM $ 0.000137
-0.09%
$ 1.37 million $ 890
Dec 9, 11 AM $ 0.000137
+0.00%
$ 1.37 million $ 883
Dec 9, 10 AM $ 0.000137
+0.00%
$ 1.37 million $ 887
Dec 9, 3 AM $ 0.000137
-0.35%
$ 1.37 million $ 881
Dec 9, 12 AM $ 0.000138
-0.11%
$ 1.38 million $ 880
Dec 8, 11 PM $ 0.000138
+0.01%
$ 1.38 million $ 877
Dec 8, 10 PM $ 0.000138
+0.05%
$ 1.38 million $ 880
Dec 8, 9 PM $ 0.000138
+0.00%
$ 1.38 million $ 883