/onchain Historical Data

ONCHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000139
+0.00%
$ 1.39 million $ 875
Dec 8, 12 PM $ 0.000138
+0.00%
$ 1.38 million $ 875
Dec 8, 7 AM $ 0.000138
+0.28%
$ 1.38 million $ 873
Dec 8, 6 AM $ 0.000138
+0.00%
$ 1.38 million $ 862
Dec 7, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 670
Dec 7, 9 PM $ 0.000139
+0.00%
$ 1.39 million $ 658
Dec 7, 7 PM $ 0.000138
+0.00%
$ 1.38 million $ 624
Dec 7, 3 PM $ 0.000132
+0.61%
$ 1.32 million $ 610
Dec 7, 10 AM $ 0.000134
+0.21%
$ 1.34 million $ 598
Dec 6, 9 PM $ 0.000135
+0.09%
$ 1.35 million $ 599
Dec 6, 8 PM $ 0.000134
+0.22%
$ 1.34 million $ 595
Dec 6, 7 PM $ 0.000134
-0.45%
$ 1.34 million $ 586
Dec 6, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 586
Dec 6, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 585
Dec 6, 2 PM $ 0.000135
+0.53%
$ 1.35 million $ 582
Dec 6, 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 581
Dec 6, 12 PM $ 0.000134
+0.00%
$ 1.34 million $ 580
Dec 6, 10 AM $ 0.000134
+0.64%
$ 1.34 million $ 579
Dec 6, 12 AM $ 0.000134
-0.10%
$ 1.34 million $ 564
Dec 5, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 502
Dec 5, 8 PM $ 0.000135
+0.18%
$ 1.35 million $ 501
Dec 5, 7 PM $ 0.000134
+0.30%
$ 1.34 million $ 501
Dec 5, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 494
Dec 5, 5 PM $ 0.000134
+0.25%
$ 1.34 million $ 493
Dec 5, 3 PM $ 0.000138
+0.00%
$ 1.38 million $ 500
Dec 5, 1 PM $ 0.000138
-0.08%
$ 1.38 million $ 501
Dec 5, 8 AM $ 0.00014
-0.39%
$ 1.4 million $ 31
Dec 4, 9 PM $ 0.000139
+0.13%
$ 1.39 million $ 21
Dec 4, 7 PM $ 0.000139
-0.41%
$ 1.39 million $ 12
Dec 4, 3 PM $ 0.000141
+0.00%
$ 1.41 million $ 1,412
Dec 4, 2 PM $ 0.000141
+0.07%
$ 1.41 million $ 1,409
Dec 4, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 1,384
Dec 4, 11 AM $ 0.000141
+0.00%
$ 1.41 million $ 1,186
Dec 4, 10 AM $ 0.000141
-0.41%
$ 1.41 million $ 1,187
Dec 4, 3 AM $ 0.000142
+0.00%
$ 1.42 million $ 953
Dec 4, 2 AM $ 0.000142
+0.00%
$ 1.42 million $ 948
Dec 3, 11 PM $ 0.000141
+0.10%
$ -- $ 938
Dec 3, 10 PM $ 0.000139
+0.01%
$ 1.39 million $ 937
Dec 3, 9 PM $ 0.00014
+0.86%
$ 1.4 million $ 933
Dec 3, 8 PM $ 0.000138
-0.03%
$ 1.38 million $ 920
Dec 3, 7 PM $ 0.000138
-0.34%
$ 1.38 million $ 915
Dec 3, 6 PM $ 0.000139
-0.03%
$ 1.39 million $ 921
Dec 3, 5 PM $ 0.000137
-0.17%
$ 1.37 million $ 908
Dec 3, 4 PM $ 0.000136
-0.62%
$ 1.36 million $ 905
Dec 3, 3 PM $ 0.000137
+0.00%
$ 1.37 million $ 894
Dec 3, 7 AM $ 0.000136
+0.00%
$ 1.36 million $ 889
Dec 3, 6 AM $ 0.000136
+0.00%
$ 1.36 million $ 888
Dec 2, 10 PM $ 0.000133
+0.00%
$ 1.33 million $ 856
Dec 2, 7 PM $ 0.000133
+0.00%
$ 1.33 million $ 850
Dec 2, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 845