/onchain Historical Data

ONCHAIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000133
+0.49%
$ 1.33 million $ 841
Dec 2, 4 PM $ 0.000133
-0.06%
$ 1.33 million $ 704
Dec 2, 12 PM $ 0.000125
+0.00%
$ 1.25 million $ 528
Dec 2, 11 AM $ 0.000125
+0.61%
$ 1.25 million $ 528
Dec 2, 10 AM $ 0.000124
+0.28%
$ 1.24 million $ 521
Dec 2, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 519
Dec 2, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 520
Dec 2, 5 AM $ 0.000124
+0.00%
$ 1.24 million $ 520
Dec 2, 3 AM $ 0.000124
+0.50%
$ 1.24 million $ 517
Dec 1, 11 PM $ 0.000124
+0.19%
$ 1.24 million $ 518
Dec 1, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 503
Dec 1, 7 PM $ 0.000121
+0.00%
$ 1.21 million $ 518
Dec 1, 3 PM $ 0.000124
-0.14%
$ 1.24 million $ 518
Dec 1, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 523
Dec 1, 11 AM $ 0.000126
+0.25%
$ 1.26 million $ 386
Dec 1, 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 249
Dec 1, 6 AM $ 0.000125
+0.49%
$ 1.25 million $ 247
Nov 30, 11 PM $ 0.000133
+0.00%
$ 1.33 million $ 233
Nov 30, 1 PM $ 0.000134
+0.51%
$ 1.34 million $ 231
Nov 30, 12 PM $ 0.000133
+0.15%
$ 1.33 million $ 229
Nov 30, 8 AM $ 0.000133
+0.22%
$ 1.33 million $ 228
Nov 30, 7 AM $ 0.000132
+0.00%
$ 1.32 million $ 227
Nov 30, 1 AM $ 0.000133
+0.00%
$ 1.33 million $ 225
Nov 29, 7 PM $ 0.000132
+0.00%
$ 1.32 million $ 222
Nov 29, 6 PM $ 0.000132
-0.30%
$ 1.32 million $ 222
Nov 29, 2 PM $ 0.000132
+0.00%
$ 1.32 million $ 223
Nov 29, 9 AM $ 0.000133
+0.00%
$ 1.33 million $ 222
Nov 29, 7 AM $ 0.000133
+0.12%
$ 1.33 million $ 222
Nov 29, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 225
Nov 29, 2 AM $ 0.000135
+0.00%
$ 1.35 million $ 222
Nov 29, 1 AM $ 0.000135
+0.43%
$ 1.35 million $ 221
Nov 29, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 209
Nov 28, 10 PM $ 0.000134
+0.24%
$ 1.34 million $ 208
Nov 28, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 170
Nov 28, 12 PM $ 0.000134
+0.14%
$ 1.34 million $ 169
Nov 28, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 167
Nov 28, 6 AM $ 0.000133
-0.23%
$ 1.33 million $ 167
Nov 28, 3 AM $ 0.000133
+0.00%
$ 1.33 million $ 165
Nov 28, 2 AM $ 0.000133
+0.06%
$ 1.33 million $ 165
Nov 28, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 165
Nov 28, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 166
Nov 27, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 165
Nov 27, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 161
Nov 27, 5 PM $ 0.000134
-0.02%
$ 1.34 million $ 156
Nov 27, 3 PM $ 0.000133
+0.23%
$ 1.33 million $ 155
Nov 27, 1 PM $ 0.000133
+0.20%
$ 1.33 million $ 154
Nov 27, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 155
Nov 27, 9 AM $ 0.000134
+0.00%
$ 1.34 million $ 154
Nov 27, 8 AM $ 0.000134
+0.00%
$ 1.34 million $ 154
Nov 27, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 154