/onchain Historical Data

ONCHAIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000135
+0.00%
$ 1.35 million $ 153
Nov 27, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 152
Nov 27, 12 AM $ 0.000134
+0.00%
$ -- $ 152
Nov 26, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 152
Nov 26, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 147
Nov 26, 5 PM $ 0.00013
-0.38%
$ 1.3 million $ 146
Nov 26, 4 PM $ 0.000131
+0.03%
$ 1.31 million $ 140
Nov 26, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 138
Nov 26, 6 AM $ 0.00013
-0.15%
$ 1.3 million $ 138
Nov 26, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 135
Nov 26, 4 AM $ 0.00013
+0.00%
$ -- $ 135
Nov 26, 3 AM $ 0.000131
+0.00%
$ 1.31 million $ 136
Nov 26, 12 AM $ 0.000131
+0.00%
$ 1.31 million $ 4
Nov 25, 8 PM $ 0.00013
-0.21%
$ 1.3 million $ 4
Nov 25, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 2
Nov 25, 9 AM $ 0.000128
+0.10%
$ 1.28 million $ 2
Nov 24, 10 PM $ 0.000132
+0.00%
$ 1.32 million $ 66,999
Nov 24, 9 PM $ 0.000132
-0.06%
$ 1.32 million $ 66,969
Nov 24, 11 AM $ 0.000124
+0.00%
$ 1.24 million $ 63,259
Nov 24, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 64,179
Nov 24, 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 63,979
Nov 24, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 64,162
Nov 24, 3 AM $ 0.000126
-0.15%
$ 1.26 million $ 64,221
Nov 24, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 62,814
Nov 24, 12 AM $ 0.000123
-0.15%
$ 1.23 million $ 62,905
Nov 23, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 64,030
Nov 23, 9 PM $ 0.000126
+0.00%
$ 1.26 million $ 63,720
Nov 23, 3 PM $ 0.000125
-0.35%
$ 1.25 million $ 63,944
Nov 23, 1 PM $ 0.000126
+0.00%
$ 1.26 million $ 63,497
Nov 23, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 63,367
Nov 23, 10 AM $ 0.000125
-0.49%
$ 1.25 million $ 63,676
Nov 23, 9 AM $ 0.000125
+0.00%
$ 1.25 million $ 105,560
Nov 23, 12 AM $ 0.000123
+0.16%
$ 1.23 million $ 62,715
Nov 22, 10 PM $ 0.000123
+0.61%
$ 1.23 million $ 62,449
Nov 22, 9 PM $ 0.000122
-0.24%
$ 1.22 million $ 61,960
Nov 22, 8 PM $ 0.000122
+0.00%
$ 1.22 million $ 62,090
Nov 22, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 62,119
Nov 22, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 62,152
Nov 22, 5 PM $ 0.000122
+0.00%
$ 1.22 million $ 102,921
Nov 22, 10 AM $ 0.000121
-0.66%
$ 1.21 million $ 61,495
Nov 22, 6 AM $ 0.000123
+0.00%
$ 1.23 million $ 62,038
Nov 22, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 61,823
Nov 22, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 102,945
Nov 21, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 62,845
Nov 21, 5 PM $ 0.000124
-0.11%
$ 1.24 million $ 62,857
Nov 21, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 61,624
Nov 21, 2 PM $ 0.000122
-0.68%
$ 1.22 million $ 62,040
Nov 21, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 60,703
Nov 21, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 60,651
Nov 21, 10 AM $ 0.00012
+0.31%
$ 1.19 million $ 60,463