Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0735
-7.95%
$ 109.2 million $ 7.95 million
Mar 2026 $ 0.0799
-14.54%
$ 95.85 million $ 8.42 million
Feb 2026 $ 0.0935
+11.00%
$ 112.16 million $ 10.44 million
Jan 2026 $ 0.0876
+105.66%
$ 100.91 million $ 8.63 million
Dec 2025 $ 0.0426
+62.98%
$ 51.11 million $ 12.92 million
Nov 2025 $ 0.0263
-25.08%
$ 31.33 million $ 6 million
Oct 2025 $ 0.0358
-37.79%
$ 42.13 million $ 6.39 million
Sep 2025 $ 0.0581
-5.07%
$ 69.03 million $ 6.06 million
Aug 2025 $ 0.0572
+11.98%
$ 73.38 million $ 7.89 million
Jul 2025 $ 0.0491
-27.40%
$ 61.35 million $ 10.76 million
Jun 2025 $ 0.0718
-13.44%
$ 81.13 million $ 11.29 million
May 2025 $ 0.0806
-26.42%
$ 99.48 million $ 10.62 million
Apr 2025 $ 0.11
+1.00%
$ 131.48 million $ 7.43 million
Mar 2025 $ 0.108
-52.75%
$ 130.1 million $ 5.29 million
Feb 2025 $ 0.229
-34.44%
$ 275.34 million $ 4.09 million
Download