Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0931
+1.06%
$ 110.32 million $ 1.42 million
Apr 27 $ 0.0929
+9.57%
$ 110.56 million $ 304,865
Apr 20 $ 0.0856
-10.44%
$ 101.67 million $ 1.77 million
Apr 13 $ 0.0967
-1.05%
$ 114.72 million $ 1.85 million
Apr 6 $ 0.104
+16.16%
$ 117.31 million $ 1.36 million
Mar 30 $ 0.0834
+5.14%
$ 107.26 million $ 1.42 million
Mar 23 $ 0.0803
+1.19%
$ 95.16 million $ 1.44 million
Mar 16 $ 0.0793
-7.59%
$ 95.2 million $ 1.47 million
Mar 9 $ 0.0858
-5.65%
$ 103.01 million $ 1.76 million
Mar 2 $ 0.0928
-1.58%
$ 109.19 million $ 2.21 million
Feb 23 $ 0.0943
+8.14%
$ 113.19 million $ 2.93 million
Feb 16 $ 0.0876
+11.63%
$ 104.73 million $ 2.1 million
Feb 9 $ 0.0795
+2.38%
$ 94.22 million $ 1.81 million
Feb 2 $ 0.0787
-4.27%
$ 93.24 million $ 2.64 million
Jan 26 $ 0.0841
+53.17%
$ 98.61 million $ 2.43 million
Jan 19 $ 0.0549
+42.83%
$ 65.89 million $ 1.39 million
Jan 12 $ 0.0374
-0.71%
$ 46.14 million $ 1.42 million
Jan 5 $ 0.0376
-11.45%
$ 45.25 million $ 1.82 million
Dec 29 $ 0.0429
+12.37%
$ 50.89 million $ 2.73 million
Dec 22 $ 0.0345
+53.10%
$ 45.8 million $ 3.14 million
Dec 15 $ 0.0207
+0.03%
$ 27.03 million $ 2.58 million
Dec 8 $ 0.0212
-15.87%
$ 24.78 million $ 2.28 million
Dec 1 $ 0.0251
-3.87%
$ 30.19 million $ 1.55 million
Nov 24 $ 0.0263
-0.92%
$ 31.33 million $ 1.33 million
Nov 17 $ 0.027
-4.47%
$ 31.87 million $ 1.26 million
Nov 10 $ 0.0285
-0.16%
$ 33.86 million $ 1.23 million
Nov 3 $ 0.0286
-15.64%
$ 34.26 million $ 1.22 million
Oct 27 $ 0.0342
-14.61%
$ 40.66 million $ 1.12 million
Oct 20 $ 0.0399
-7.37%
$ 48.05 million $ 1.33 million
Oct 13 $ 0.0441
-4.03%
$ 51.69 million $ 1.29 million
Oct 6 $ 0.0426
-19.39%
$ 55.13 million $ 1.36 million
Sep 29 $ 0.0561
-5.26%
$ 63.4 million $ 1.29 million
Sep 22 $ 0.059
-5.24%
$ 71.12 million $ 1.33 million
Sep 15 $ 0.0626
+9.47%
$ 74.68 million $ 1.27 million
Sep 8 $ 0.0582
+2.00%
$ 68.75 million $ 1.21 million
Sep 1 $ 0.057
-6.89%
$ 68.46 million $ 1.24 million
Aug 25 $ 0.0572
-4.00%
$ 73.38 million $ 1.14 million
Aug 18 $ 0.062
+31.69%
$ 71.5 million $ 1.65 million
Aug 11 $ 0.0471
+0.65%
$ 56.53 million $ 1.48 million
Aug 4 $ 0.0525
-3.10%
$ 56.71 million $ 2.07 million
Jul 28 $ 0.0541
+4.50%
$ 64.98 million $ 2.24 million
Jul 21 $ 0.0492
-0.46%
$ 62.17 million $ 1.99 million
Jul 14 $ 0.0495
+3.76%
$ 59.33 million $ 2.31 million
Jul 7 $ 0.0542
+7.66%
$ 56.58 million $ 2.19 million
Jun 30 $ 0.0558
-22.33%
$ 60.4 million $ 2.07 million
Jun 23 $ 0.0717
-0.26%
$ 86.15 million $ 2.23 million
Jun 16 $ 0.0683
-4.46%
$ 86.32 million $ 2.46 million
Jun 9 $ 0.0714
-8.00%
$ 85.71 million $ 2.6 million
Jun 2 $ 0.0771
-12.62%
$ 93.31 million $ 2.38 million
May 26 $ 0.088
-7.60%
$ 105.8 million $ 2.65 million
Download