Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.255
+20.88%
$ 306.05 million $ 271,011
Feb 18, 2025 $ 0.21
-10.98%
$ 251.96 million $ 122,547
Feb 17, 2025 $ 0.236
+0.88%
$ 283.04 million $ 56,348
Feb 16, 2025 $ 0.234
-15.23%
$ 280.66 million $ 465,182
Feb 15, 2025 $ 0.275
+39.71%
$ 329.44 million $ 651,650
Feb 14, 2025 $ 0.197
-27.98%
$ 235.8 million $ 249,152
Feb 13, 2025 $ 0.273
-19.75%
$ 327.42 million $ 19,206
Feb 12, 2025 $ 0.34
-2.86%
$ 408 million $ 8,478
Download