Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0823
+0.36%
$ 98.8 million $ 228,151
Mar 25, 2026 $ 0.082
+1.94%
$ 98.44 million $ 241,273
Mar 24, 2026 $ 0.0805
+0.07%
$ 96.57 million $ 239,963
Mar 23, 2026 $ 0.0804
+1.34%
$ 96.54 million $ 256,062
Mar 22, 2026 $ 0.0793
+0.10%
$ 95.23 million $ 198,450
Mar 21, 2026 $ 0.0792
-7.50%
$ 95.05 million $ 209,356
Mar 20, 2026 $ 0.0857
+1.34%
$ 102.78 million $ 211,793
Mar 19, 2026 $ 0.0845
+1.68%
$ 101.43 million $ 218,194
Mar 18, 2026 $ 0.0831
-3.02%
$ 99.69 million $ 215,739
Mar 17, 2026 $ 0.0857
-0.81%
$ 102.81 million $ 184,434
Mar 16, 2026 $ 0.0864
+0.62%
$ 103.63 million $ 233,403
Mar 15, 2026 $ 0.0858
-4.19%
$ 103.01 million $ 163,172
Mar 14, 2026 $ 0.0896
+1.91%
$ 107.52 million $ 178,550
Mar 13, 2026 $ 0.088
+10.18%
$ 105.55 million $ 219,910
Mar 12, 2026 $ 0.0799
+0.45%
$ 95.86 million $ 245,967
Mar 11, 2026 $ 0.0795
-7.96%
$ 95.44 million $ 323,547
Mar 10, 2026 $ 0.0865
-3.92%
$ 103.7 million $ 310,910
Mar 9, 2026 $ 0.09
-1.09%
$ 108.01 million $ 321,891
Mar 8, 2026 $ 0.091
-1.98%
$ 109.19 million $ 309,144
Mar 7, 2026 $ 0.0928
-0.92%
$ 111.39 million $ 301,943
Mar 6, 2026 $ 0.0937
-0.07%
$ 112.4 million $ 321,799
Mar 5, 2026 $ 0.0937
-0.21%
$ 112.49 million $ 325,321
Mar 4, 2026 $ 0.0939
-0.53%
$ 112.72 million $ 345,396
Mar 3, 2026 $ 0.0945
-1.29%
$ 113.41 million $ 392,297
Mar 2, 2026 $ 0.0958
+1.58%
$ 114.97 million $ 519,337
Mar 1, 2026 $ 0.0943
+0.92%
$ 113.19 million $ 504,093
Feb 28, 2026 $ 0.0935
+0.52%
$ 112.16 million $ 510,264
Feb 27, 2026 $ 0.093
+1.39%
$ 111.58 million $ 618,265
Feb 26, 2026 $ 0.0917
+0.10%
$ 110.05 million $ 338,835
Feb 25, 2026 $ 0.0916
+2.09%
$ 109.93 million $ 308,613
Feb 24, 2026 $ 0.0897
+0.75%
$ 107.69 million $ 326,205
Feb 23, 2026 $ 0.0891
+2.12%
$ 106.88 million $ 325,129
Feb 22, 2026 $ 0.0873
-0.40%
$ 104.73 million $ 286,009
Feb 21, 2026 $ 0.0876
+0.64%
$ 105.16 million $ 281,381
Feb 20, 2026 $ 0.0871
+3.91%
$ 104.49 million $ 456,817
Feb 19, 2026 $ 0.0838
+0.08%
$ 100.56 million $ 416,984
Feb 18, 2026 $ 0.0837
+3.71%
$ 100.36 million $ 336,258
Feb 17, 2026 $ 0.0807
+0.88%
$ 96.95 million $ 324,855
Feb 16, 2026 $ 0.08
+1.87%
$ 95.95 million $ 285,703
Feb 15, 2026 $ 0.0785
-1.31%
$ 94.22 million $ 321,357
Feb 14, 2026 $ 0.0795
+3.39%
$ 95.45 million $ 285,896
Feb 13, 2026 $ 0.0769
+0.13%
$ 92.33 million $ 267,698
Feb 12, 2026 $ 0.0769
+1.50%
$ 92.28 million $ 257,606
Feb 11, 2026 $ 0.0758
-1.72%
$ 90.94 million $ 286,577
Feb 10, 2026 $ 0.0771
-0.47%
$ 92.56 million $ 385,755
Feb 9, 2026 $ 0.0775
-0.25%
$ 93.01 million $ 328,148
Feb 8, 2026 $ 0.0777
-1.32%
$ 93.24 million $ 268,692
Feb 7, 2026 $ 0.0787
-0.49%
$ 94.46 million $ 285,244
Feb 6, 2026 $ 0.0791
-0.36%
$ 94.91 million $ 298,262
Feb 5, 2026 $ 0.0794
-11.15%
$ 95.26 million $ 432,157