Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0863
+0.15%
$ 103.61 million $ 368,238
May 13, 10 AM $ 0.0862
-0.63%
$ 103.45 million $ 361,955
May 13, 9 AM $ 0.0867
+0.02%
$ 104.03 million $ 363,720
May 13, 8 AM $ 0.0866
+0.39%
$ 103.95 million $ 360,671
May 13, 7 AM $ 0.0863
+0.00%
$ 103.55 million $ 365,108
May 13, 6 AM $ 0.0863
-0.59%
$ 103.55 million $ 365,639
May 13, 5 AM $ 0.0869
-0.34%
$ 104.22 million $ 365,295
May 13, 4 AM $ 0.0871
+0.02%
$ 104.57 million $ 359,548
May 13, 3 AM $ 0.0871
+0.15%
$ 104.55 million $ 359,952
May 13, 2 AM $ 0.087
-0.01%
$ 104.4 million $ 377,512
May 13, 1 AM $ 0.0871
+0.32%
$ 104.48 million $ 380,032
May 13, 12 AM $ 0.0867
+0.44%
$ 104.01 million $ 372,868
May 12, 11 PM $ 0.0863
-0.68%
$ 103.54 million $ 395,874
May 12, 10 PM $ 0.0869
-0.25%
$ 104.3 million $ 426,255
May 12, 9 PM $ 0.0871
-0.21%
$ 104.52 million $ 461,008
May 12, 8 PM $ 0.0873
-0.12%
$ 104.74 million $ 479,153
May 12, 7 PM $ 0.0874
+0.03%
$ 104.86 million $ 495,822
May 12, 6 PM $ 0.0874
+0.35%
$ 104.86 million $ 491,417
May 12, 5 PM $ 0.0872
+0.74%
$ 104.59 million $ 488,187
May 12, 4 PM $ 0.0865
-0.27%
$ 103.79 million $ 488,355
May 12, 3 PM $ 0.0867
+0.28%
$ 104.08 million $ 480,098
May 12, 2 PM $ 0.0865
+0.02%
$ 103.84 million $ 485,661
May 12, 1 PM $ 0.0865
-0.48%
$ 103.83 million $ 476,366
May 12, 12 PM $ 0.087
+0.23%
$ 104.37 million $ 466,113
May 12, 11 AM $ 0.0868
+0.29%
$ 104.13 million $ 462,488
May 12, 10 AM $ 0.0865
-0.13%
$ 103.82 million $ 465,597
May 12, 9 AM $ 0.0866
+0.13%
$ 103.95 million $ 460,942
May 12, 8 AM $ 0.0865
+0.12%
$ 103.8 million $ 460,364
May 12, 7 AM $ 0.0865
+0.03%
$ 103.76 million $ 454,530
May 12, 6 AM $ 0.0865
-0.47%
$ 103.8 million $ 452,797
May 12, 5 AM $ 0.0869
+0.21%
$ 104.3 million $ 447,586
May 12, 4 AM $ 0.0867
+0.21%
$ 104.07 million $ 451,155
May 12, 3 AM $ 0.0866
-0.28%
$ 103.88 million $ 448,972
May 12, 2 AM $ 0.0868
+0.17%
$ 104.19 million $ 433,928
May 12, 1 AM $ 0.0869
+0.27%
$ 104.24 million $ 429,419
May 12, 12 AM $ 0.0866
-0.27%
$ 103.96 million $ 426,835
May 11, 11 PM $ 0.0868
-0.42%
$ 104.22 million $ 403,306
May 11, 10 PM $ 0.0872
-3.16%
$ 104.65 million $ 387,302
May 11, 9 PM $ 0.09
-0.62%
$ 108.03 million $ 348,692
May 11, 8 PM $ 0.0906
-0.28%
$ 108.75 million $ 331,397
May 11, 7 PM $ 0.0909
+0.03%
$ 109.05 million $ 313,595
May 11, 6 PM $ 0.0908
-0.02%
$ 108.99 million $ 313,298
May 11, 5 PM $ 0.0909
+0.22%
$ 109.07 million $ 318,792
May 11, 4 PM $ 0.0907
-0.10%
$ 108.83 million $ 327,070
May 11, 3 PM $ 0.0908
-0.14%
$ 108.94 million $ 330,805
May 11, 2 PM $ 0.0909
-0.09%
$ 109.09 million $ 328,749
May 11, 1 PM $ 0.091
-0.17%
$ 109.24 million $ 333,990
May 11, 12 PM $ 0.0912
-0.41%
$ 109.39 million $ 342,860
May 11, 11 AM $ 0.0915
-0.17%
$ 109.85 million $ 355,140
May 11, 10 AM $ 0.0917
-0.40%
$ 110.04 million $ 354,191