Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0894
-4.56%
$ 107.22 million $ 517,045
Feb 3, 2026 $ 0.0936
+6.29%
$ 112.31 million $ 599,354
Feb 2, 2026 $ 0.088
+7.07%
$ 105.69 million $ 504,424
Feb 1, 2026 $ 0.0822
-2.42%
$ 98.61 million $ 586,614
Jan 31, 2026 $ 0.0841
-4.04%
$ 100.91 million $ 616,619
Jan 30, 2026 $ 0.0876
+13.14%
$ 105.15 million $ 531,905
Jan 29, 2026 $ 0.0775
+6.89%
$ 93.03 million $ 517,865
Jan 28, 2026 $ 0.0725
+13.62%
$ 87.04 million $ 459,569
Jan 27, 2026 $ 0.0638
+16.53%
$ 76.59 million $ 175,000
Jan 26, 2026 $ 0.0548
-0.23%
$ 65.72 million $ 132,096
Jan 25, 2026 $ 0.0549
-0.02%
$ 65.89 million $ 196,713
Jan 24, 2026 $ 0.0549
+0.42%
$ 65.9 million $ 192,275
Jan 23, 2026 $ 0.0547
+0.97%
$ 65.6 million $ 240,262
Jan 22, 2026 $ 0.0541
+17.21%
$ 64.98 million $ 225,185
Jan 21, 2026 $ 0.0462
+8.86%
$ 55.45 million $ 236,306
Jan 20, 2026 $ 0.0424
-0.56%
$ 50.92 million $ 292,654
Jan 19, 2026 $ 0.0427
+11.01%
$ 51.22 million $ 199,743
Jan 18, 2026 $ 0.0385
+2.74%
$ 46.14 million $ 179,035
Jan 17, 2026 $ 0.0374
-1.66%
$ 44.92 million $ 168,445
Jan 16, 2026 $ 0.0381
-0.24%
$ 45.66 million $ 190,277
Jan 15, 2026 $ 0.0382
+1.50%
$ 45.78 million $ 194,611
Jan 14, 2026 $ 0.0376
+0.56%
$ 45.14 million $ 192,242
Jan 13, 2026 $ 0.0374
-0.32%
$ 44.86 million $ 178,686
Jan 12, 2026 $ 0.0375
-0.49%
$ 45.01 million $ 492,828
Jan 11, 2026 $ 0.0377
+0.31%
$ 45.25 million $ 463,918
Jan 10, 2026 $ 0.0376
-0.14%
$ 45.09 million $ 415,312
Jan 9, 2026 $ 0.0376
-1.02%
$ 45.11 million $ 373,468
Jan 8, 2026 $ 0.038
-6.24%
$ 45.57 million $ 325,393
Jan 7, 2026 $ 0.0405
-3.43%
$ 48.6 million $ 263,633
Jan 6, 2026 $ 0.042
+0.18%
$ 50.35 million $ 241,244
Jan 5, 2026 $ 0.0419
-1.25%
$ 50.28 million $ 198,495
Jan 4, 2026 $ 0.0424
-1.05%
$ 50.89 million $ 224,643
Jan 3, 2026 $ 0.0429
+2.52%
$ 51.43 million $ 275,026
Jan 2, 2026 $ 0.0418
+1.25%
$ 50.15 million $ 437,047
Jan 1, 2026 $ 0.0413
-3.04%
$ 49.58 million $ 412,329
Dec 31, 2025 $ 0.0426
+0.62%
$ 51.11 million $ 360,923
Dec 30, 2025 $ 0.0423
+2.05%
$ 50.8 million $ 681,067
Dec 29, 2025 $ 0.0416
+9.14%
$ 49.65 million $ 563,806
Dec 28, 2025 $ 0.0382
+10.29%
$ 45.8 million $ 563,434
Dec 27, 2025 $ 0.0345
+4.79%
$ 41.5 million $ 567,525
Dec 26, 2025 $ 0.0298
+6.60%
$ 35.71 million $ 539,175
Dec 25, 2025 $ 0.028
+3.54%
$ 33.48 million $ 539,988
Dec 24, 2025 $ 0.027
+9.18%
$ 32.42 million $ 487,839
Dec 23, 2025 $ 0.0248
+0.44%
$ 29.78 million $ 500,420
Dec 22, 2025 $ 0.0246
+9.23%
$ 29.57 million $ 500,299
Dec 21, 2025 $ 0.0225
+8.71%
$ 27.03 million $ 499,952
Dec 20, 2025 $ 0.0207
+2.10%
$ 24.84 million $ 466,101
Dec 19, 2025 $ 0.0203
+2.80%
$ 24.3 million $ 432,958
Dec 18, 2025 $ 0.0197
+0.22%
$ 23.69 million $ 446,378
Dec 17, 2025 $ 0.0195
-2.81%
$ 23.62 million $ 462,224