Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0874
-12.35%
$ 104.88 million $ 140,774
Apr 9, 2025 $ 0.0997
+3.53%
$ 119.65 million $ 96,969
Apr 8, 2025 $ 0.0963
-0.79%
$ 115.57 million $ 161,365
Apr 7, 2025 $ 0.0971
-3.02%
$ 116.5 million $ 64,570
Apr 6, 2025 $ 0.1
-1.80%
$ 120.12 million $ 145,385
Apr 5, 2025 $ 0.102
+0.07%
$ 122.33 million $ 150,003
Apr 4, 2025 $ 0.102
-8.77%
$ 122.24 million $ 173,608
Apr 3, 2025 $ 0.112
+1.56%
$ 133.99 million $ 196,875
Apr 2, 2025 $ 0.11
+1.50%
$ 131.94 million $ 319,728
Apr 1, 2025 $ 0.108
-0.14%
$ 130 million $ 156,468
Mar 31, 2025 $ 0.108
-0.98%
$ 130.1 million $ 241,469
Mar 30, 2025 $ 0.109
-2.90%
$ 131.39 million $ 16,008
Mar 29, 2025 $ 0.113
+0.36%
$ 135.31 million $ 194,913
Mar 28, 2025 $ 0.112
-2.41%
$ 134.82 million $ 276,307
Mar 27, 2025 $ 0.115
-4.71%
$ 138.5 million $ 345,193
Mar 26, 2025 $ 0.121
+4.07%
$ 145.36 million $ 243,148
Mar 25, 2025 $ 0.116
-0.78%
$ 139.68 million $ 255,207
Mar 24, 2025 $ 0.117
+0.60%
$ 140.78 million $ 403,300
Mar 23, 2025 $ 0.117
-5.65%
$ 139.94 million $ 325,223
Mar 22, 2025 $ 0.124
-3.01%
$ 148.32 million $ 221,146
Mar 21, 2025 $ 0.127
+14.12%
$ 152.93 million $ 89,840
Mar 20, 2025 $ 0.112
-2.04%
$ 134 million $ 698
Mar 19, 2025 $ 0.114
+0.64%
$ 136.79 million $ 9,545
Mar 18, 2025 $ 0.113
+3.35%
$ 135.91 million $ 381,503
Mar 17, 2025 $ 0.11
+3.85%
$ 131.51 million $ 101,555
Mar 16, 2025 $ 0.106
-1.37%
$ 126.64 million $ 97,138
Mar 15, 2025 $ 0.107
-5.66%
$ 128.4 million $ 231,376
Mar 14, 2025 $ 0.102
-19.16%
$ 122.04 million $ 144,019
Mar 13, 2025 $ 0.126
-6.64%
$ 150.85 million $ 94,186
Mar 12, 2025 $ 0.135
-7.05%
$ 162.18 million $ 311,184
Mar 11, 2025 $ 0.145
-0.67%
$ 174.48 million $ 290,865
Mar 10, 2025 $ 0.146
-1.50%
$ 175.66 million $ 108,151
Mar 9, 2025 $ 0.149
+1.79%
$ 178.33 million $ 58,296
Mar 8, 2025 $ 0.146
-2.18%
$ 175.2 million $ 4,827
Mar 7, 2025 $ 0.149
-5.44%
$ 179.1 million $ 73,924
Mar 6, 2025 $ 0.158
-1.65%
$ 189.4 million $ 159,802
Mar 5, 2025 $ 0.19
+5.17%
$ 227.46 million $ 103,182
Mar 4, 2025 $ 0.18
-4.48%
$ 216.28 million $ 76,327
Mar 3, 2025 $ 0.189
-17.54%
$ 226.42 million $ 278,695
Mar 2, 2025 $ 0.229
+1.13%
$ 274.57 million $ 11,308
Mar 1, 2025 $ 0.227
-1.27%
$ 271.85 million $ 140,538
Feb 28, 2025 $ 0.229
+0.15%
$ 275.34 million $ 273,551
Feb 27, 2025 $ 0.234
+0.63%
$ 281 million $ 237,237
Feb 26, 2025 $ 0.231
-3.37%
$ 277.7 million $ 224,054
Feb 25, 2025 $ 0.239
-8.33%
$ 287.4 million $ 231,444
Feb 24, 2025 $ 0.261
+17.31%
$ 313.51 million $ 111,225
Feb 23, 2025 $ 0.223
-6.71%
$ 267.25 million $ 306,597
Feb 22, 2025 $ 0.239
-2.29%
$ 286.46 million $ 226,213
Feb 21, 2025 $ 0.244
-7.78%
$ 293.23 million $ 318,075
Feb 20, 2025 $ 0.265
+3.89%
$ 317.96 million $ 317,069