Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00317
+0.86%
$ 316.6 million $ 1,328
May 7, 7 AM $ 0.00314
+1.03%
$ 313.9 million $ 1,318
May 7, 6 AM $ 0.00311
-3.06%
$ 310.7 million $ 1,308
May 7, 5 AM $ 0.0032
-0.77%
$ 320.5 million $ 1,294
May 7, 4 AM $ 0.00322
+0.34%
$ 322.2 million $ 1,277
May 7, 3 AM $ 0.00322
-0.40%
$ 322.5 million $ 1,279
May 7, 2 AM $ 0.00324
-0.28%
$ 323.8 million $ 1,271
May 6, 8 PM $ 0.00379
+3.58%
$ 379.1 million $ 985
May 6, 7 PM $ 0.00356
-0.86%
$ 356.1 million $ 946
May 6, 1 PM $ 0.00272
-2.65%
$ 271.9 million $ 362
May 6, 12 PM $ 0.00279
-1.17%
$ 279.3 million $ 350
May 6, 11 AM $ 0.0028
+0.76%
$ 279.9 million $ 352
May 6, 10 AM $ 0.00276
-0.11%
$ 276.1 million $ 342
May 6, 9 AM $ 0.00276
+0.00%
$ 276.2 million $ 334
Download