ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00248
+8.45%
$ 717,607 $ 1.23 million
Mar 25, 2026 $ 0.00228
+2.65%
$ 661,701 $ 1.37 million
Mar 24, 2026 $ 0.00223
-0.88%
$ 644,569 $ 1.1 million
Mar 23, 2026 $ 0.00224
+1.35%
$ 653,066 $ 671,972
Mar 22, 2026 $ 0.00222
+1.78%
$ 608,665 $ 177,508
Mar 21, 2026 $ 0.00218
+1.45%
$ 603,961 $ 185,132
Mar 20, 2026 $ 0.00215
+0.04%
$ 590,199 $ 194,372
Mar 19, 2026 $ 0.00215
-0.55%
$ 593,751 $ 162,765
Mar 18, 2026 $ 0.00216
-0.30%
$ 592,514 $ 165,863
Mar 17, 2026 $ 0.00216
+0.34%
$ 594,988 $ 150,151
Mar 16, 2026 $ 0.00216
-0.33%
$ 592,953 $ 146,122
Mar 15, 2026 $ 0.00216
+0.56%
$ 594,894 $ 168,058
Mar 14, 2026 $ 0.00215
+0.50%
$ 591,803 $ 180,150
Mar 13, 2026 $ 0.00214
-0.68%
$ 578,580 $ 155,634
Mar 12, 2026 $ 0.00216
+0.31%
$ 582,428 $ 156,389
Mar 11, 2026 $ 0.00215
+0.86%
$ 580,825 $ 166,964
Mar 10, 2026 $ 0.00213
+0.44%
$ 575,461 $ 165,365
Mar 9, 2026 $ 0.00212
+1.40%
$ 573,529 $ 191,017
Mar 8, 2026 $ 0.00209
-0.28%
$ 565,625 $ 155,000
Mar 7, 2026 $ 0.0021
+1.46%
$ 567,236 $ 190,876
Mar 6, 2026 $ 0.00207
-0.18%
$ 557,546 $ 137,452
Mar 5, 2026 $ 0.00207
+0.37%
$ 558,549 $ 150,919
Mar 4, 2026 $ 0.00206
-0.02%
$ 556,464 $ 169,393
Mar 3, 2026 $ 0.00207
-0.09%
$ 556,600 $ 163,669
Mar 2, 2026 $ 0.00207
+1.31%
$ 557,108 $ 181,892
Mar 1, 2026 $ 0.00204
-0.44%
$ 693,991 $ 1.1 million
Feb 28, 2026 $ 0.00205
-0.06%
$ 697,062 $ 1.09 million
Feb 27, 2026 $ 0.00205
-0.41%
$ 635,155 $ 1.22 million
Feb 26, 2026 $ 0.00206
+6.83%
$ 638,262 $ 1.19 million
Feb 25, 2026 $ 0.00193
-0.01%
$ 597,595 $ 1.36 million
Feb 24, 2026 $ 0.00193
+3.22%
$ 597,692 $ 1.35 million
Feb 23, 2026 $ 0.00187
+2.22%
$ 579,040 $ 1.08 million
Feb 22, 2026 $ 0.00183
-0.72%
$ 566,455 $ 1.08 million
Feb 21, 2026 $ 0.00184
-1.45%
$ 570,573 $ 1.08 million
Feb 20, 2026 $ 0.00187
+1.03%
$ 522,944 $ 1.1 million
Feb 19, 2026 $ 0.00185
-1.52%
$ 517,575 $ 1.08 million
Feb 18, 2026 $ 0.00188
-6.01%
$ 525,653 $ 1.09 million
Feb 17, 2026 $ 0.002
-2.91%
$ 559,155 $ 1.11 million
Feb 16, 2026 $ 0.00206
-4.56%
$ 575,981 $ 1.1 million
Feb 15, 2026 $ 0.00216
-0.63%
$ 603,483 $ 1.12 million
Feb 14, 2026 $ 0.00217
-3.59%
$ 607,339 $ 1.12 million
Feb 13, 2026 $ 0.00225
+0.57%
$ 629,965 $ 1.12 million
Feb 12, 2026 $ 0.00224
+0.84%
$ 626,420 $ 1.14 million
Feb 11, 2026 $ 0.00222
-10.45%
$ 621,263 $ 1.17 million
Feb 10, 2026 $ 0.00248
-1.31%
$ 693,715 $ 1.11 million
Feb 9, 2026 $ 0.00251
-0.02%
$ 702,887 $ 1.17 million
Feb 8, 2026 $ 0.00251
+1.38%
$ 702,936 $ 1.32 million
Feb 7, 2026 $ 0.00248
-1.68%
$ 693,118 $ 1.2 million
Feb 6, 2026 $ 0.00252
-4.29%
$ 705,343 $ 1.29 million
Feb 5, 2026 $ 0.00263
-6.53%
$ 736,840 $ 1.41 million