ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0207
-1.40%
$ 4.76 million $ 7 million
Dec 15, 2025 $ 0.0208
-22.82%
$ 4.63 million $ 6.41 million
Dec 14, 2025 $ 0.0287
+6.86%
$ 5.93 million $ 7.74 million
Dec 13, 2025 $ 0.026
+5.27%
$ 5.9 million $ 6.58 million
Dec 12, 2025 $ 0.0247
-31.65%
$ 5.44 million $ 12.2 million
Download