MetaMCC Historical Data

MCCX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00202
+0.00%
$ -- $ 2
Dec 3, 2023 $ 0.00202
+0.00%
$ 2.22 million $ 2
Dec 2, 2023 $ 0.00202
-49.88%
$ 2.22 million $ 0
Dec 1, 2023 $ 0.00303
+0.00%
$ 3.33 million $ 2
Nov 27, 2023 $ 0.00403
+0.00%
$ 4.43 million $ 27
Nov 26, 2023 $ 0.00403
+0.00%
$ 4.43 million $ 27
Nov 24, 2023 $ 0.00403
+0.00%
$ 4.43 million $ 34
Nov 23, 2023 $ 0.00403
-0.25%
$ 4.43 million $ 34
Nov 22, 2023 $ 0.00404
+0.00%
$ 4.44 million $ 24
Nov 21, 2023 $ 0.00404
+0.25%
$ 4.44 million $ 8
Nov 20, 2023 $ 0.00403
+0.00%
$ 4.43 million $ 17
Nov 2, 2023 $ 0.00576
+0.29%
$ -- $ 12
Nov 1, 2023 $ 0.00574
+0.10%
$ 6.32 million $ 11
Oct 31, 2023 $ 0.00573
+42.02%
$ 6.31 million $ 26
Oct 30, 2023 $ 0.00404
+0.05%
$ 4.44 million $ 42
May 11, 2023 $ 0.00895
+0.17%
$ -- $ 8
May 10, 2023 $ 0.00893
+0.10%
$ 9.82 million $ 8
May 9, 2023 $ 0.00892
-0.22%
$ 9.81 million $ 7
Feb 10, 2023 $ 0.00893
-0.05%
$ 9.82 million $ 4
Feb 9, 2023 $ 0.00895
-0.41%
$ 9.84 million $ 4
Feb 7, 2023 $ 0.0124
+0.01%
$ -- $ 6
Feb 6, 2023 $ 0.0124
+0.70%
$ 13.63 million $ 6
Feb 5, 2023 $ 0.00889
-0.29%
$ -- $ 7
Feb 4, 2023 $ 0.00892
+0.46%
$ 9.82 million $ 7
Feb 3, 2023 $ 0.00888
-61.52%
$ 9.77 million $ 9
Feb 2, 2023 $ 0.0231
+38.07%
$ 25.4 million $ 34
Feb 1, 2023 $ 0.0166
-0.31%
$ 18.26 million $ 26
Jan 31, 2023 $ 0.0166
-0.04%
$ 18.31 million $ 26
Jan 28, 2023 $ 0.0167
+0.21%
$ -- $ 7
Jan 27, 2023 $ 0.0167
-0.05%
$ 18.35 million $ 7
Jan 26, 2023 $ 0.0167
+0.21%
$ 18.34 million $ 37
Jan 22, 2023 $ 0.00889
-0.41%
$ -- $ 5
Jan 21, 2023 $ 0.00894
+65.76%
$ 9.83 million $ 23
Jan 20, 2023 $ 0.0123
-0.09%
$ 13.57 million $ 19
Jan 19, 2023 $ 0.0123
-48.47%
$ 13.57 million $ 19
Jan 18, 2023 $ 0.0239
+0.13%
$ 26.34 million $ 11
Jan 17, 2023 $ 0.0239
+429.56%
$ 26.32 million $ 84
Download