TALA Historical Data

1OZT
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.271
+0.00%
$ 872,519 $ 20
6:22 PM $ 0.238
+0.00%
$ 765,541 $ 73
1:51 PM $ 0.239
+0.00%
$ 768,961 $ 97
8:58 PM $ 0.312
+0.00%
$ 1 million $ 308
8:49 PM $ 0.312
+0.00%
$ 1 million $ 309
8:48 PM $ 0.307
+0.00%
$ 1 million $ 301
8:47 PM $ 0.299
+0.00%
$ 1 million $ 306
Download