TALA Historical Data

1OZT
Download
Date Close Price change Market cap Trading volume
May 4 $ 505.85
-9.19%
$ -- $ 0
Apr 6 $ 580.65
-15.74%
$ -- $ 1
Mar 30 $ 276.88
+0.00%
$ -- $ 0
Mar 2 $ 245.8
+0.00%
$ -- $ 0
Feb 23 $ 504.72
+0.00%
$ -- $ 33
Feb 16 $ 2,947.05
-50.07%
$ 1.64 billion $ 34
Feb 9 $ 518.28
+0.00%
$ -- $ 1
Feb 2 $ 507.77
+0.00%
$ -- $ 0
Jan 12 $ 545.52
+0.00%
$ -- $ 75
Dec 29 $ 675.91
-7.27%
$ -- $ 2,257
Dec 22 $ 723.95
-2.32%
$ -- $ 2,718
Dec 15 $ 722.56
-26.65%
$ -- $ 2,048
Dec 8 $ 986.82
-2.72%
$ 3.17 billion $ 1,162
Dec 1 $ 1,009.03
-4.98%
$ 3.27 billion $ 291
Nov 24 $ 1,093
+0.63%
$ -- $ 283
Nov 17 $ 1,040.83
-1.74%
$ 3.36 billion $ 496,990
Nov 10 $ 1,058.53
+69.17%
$ -- $ 651,141
Download