TALA Historical Data

1OZT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 1,085.35
+0.00%
$ 3.49 billion $ 77
Nov 27, 8 AM $ 1,081.9
+0.00%
$ 3.48 billion $ 70
Nov 27, 7 AM $ 1,078.73
+0.00%
$ 3.47 billion $ 64
Nov 27, 5 AM $ 1,074.61
+0.00%
$ 3.46 billion $ 57
Nov 27, 4 AM $ 1,074.24
+0.00%
$ 3.46 billion $ 55
Nov 26, 11 PM $ 1,078.75
+0.00%
$ 3.47 billion $ 46
Nov 26, 10 PM $ 1,078.97
+0.00%
$ 3.47 billion $ 45
Nov 26, 7 PM $ 1,077.14
-0.05%
$ 3.47 billion $ 42
Nov 26, 6 PM $ 1,074.6
+0.00%
$ 3.46 billion $ 35
Nov 26, 2 AM $ 1,088.92
+0.00%
$ 3.51 billion $ 94
Nov 25, 7 PM $ 1,086.16
+0.00%
$ 3.5 billion $ 89
Nov 23, 11 PM $ 1,044.82
+0.00%
$ 3.36 billion $ 197
Nov 23, 4 PM $ 1,043.54
+0.00%
$ 3.36 billion $ 192
Nov 23, 11 AM $ 1,042.43
+0.00%
$ 3.36 billion $ 183
Nov 23, 2 AM $ 1,043.09
+0.00%
$ 3.36 billion $ 174
Nov 22, 8 PM $ 1,040.83
+0.00%
$ 3.35 billion $ 167
Nov 22, 3 PM $ 1,037.92
+0.00%
$ 3.34 billion $ 162
Nov 22, 7 AM $ 1,039
+0.00%
$ 3.35 billion $ 141
Nov 22, 6 AM $ 1,039
+0.00%
$ 3.35 billion $ 141
Nov 22, 3 AM $ 1,040.63
+0.00%
$ 3.35 billion $ 138
Nov 22, 12 AM $ 1,042.89
+0.00%
$ 3.36 billion $ 130
Nov 21, 5 PM $ 1,043.07
-1.53%
$ 3.36 billion $ 118
Nov 21, 12 AM $ 1,044.9
+0.30%
$ 3.36 billion $ 55
Nov 20, 11 PM $ 1,039.65
+0.00%
$ 3.35 billion $ 51
Nov 20, 10 PM $ 1,042.64
+0.00%
$ 3.36 billion $ 45
Nov 20, 6 PM $ 1,037.6
+0.00%
$ 3.34 billion $ 36
Nov 20, 6 AM $ 1,039.25
+0.00%
$ 3.35 billion $ 29
Nov 19, 3 AM $ 1,040.48
+0.02%
$ 3.35 billion $ 165,588
Nov 18, 11 PM $ 1,046.42
-0.25%
$ 3.37 billion $ 165,569
Nov 18, 9 PM $ 1,048.43
+0.00%
$ 3.38 billion $ 165,557
Nov 18, 2 PM $ 1,052.07
+0.00%
$ 3.39 billion $ 165,548
Nov 18, 5 AM $ 1,060.64
+0.00%
$ 3.42 billion $ 165,532
Nov 17, 5 PM $ 1,062.24
+0.00%
$ -- $ 165,514
Nov 17, 3 AM $ 1,059.3
+0.00%
$ 3.41 billion $ 165,505
Nov 16, 12 PM $ 1,065.09
+0.00%
$ 3.43 billion $ 165,490
Nov 16, 10 AM $ 1,065.52
+0.00%
$ 3.43 billion $ 165,489
Nov 16, 8 AM $ 1,061.33
+0.00%
$ 3.42 billion $ 165,481
Nov 16, 7 AM $ 1,061.12
+0.00%
$ 3.42 billion $ 165,481
Nov 16, 4 AM $ 1,063.13
+0.00%
$ 3.42 billion $ 165,475
Nov 16, 12 AM $ 1,060.84
+0.00%
$ 3.42 billion $ 165,470
Nov 15, 9 PM $ 1,058.53
+0.00%
$ 3.41 billion $ 165,465
Nov 15, 6 PM $ 1,061.75
+0.00%
$ 3.42 billion $ 165,458
Nov 14, 7 PM $ 1,060.78
+0.15%
$ 3.42 billion $ 165,439
Nov 14, 9 AM $ 1,007.52
+0.00%
$ 3.24 billion $ 165,278
Nov 14, 7 AM $ 1,009.18
+0.00%
$ 3.25 billion $ 165,275
Nov 13, 7 PM $ 1,176.61
-0.13%
$ 3.79 billion $ 164,783
Nov 13, 6 PM $ 1,176.6
-0.36%
$ 3.79 billion $ 164,780
Nov 13, 3 PM $ 1,174.35
+0.05%
$ 3.78 billion $ 164,762
Nov 13, 8 AM $ 1,229.85
+0.03%
$ 3.96 billion $ 164,613
Nov 12, 4 PM $ 810.82
+0.00%
$ 2.61 billion $ 343