TALA Historical Data

1OZT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1,014.71
+0.00%
$ 3.27 billion $ 204
Dec 7, 6 PM $ 1,010.85
+0.00%
$ 3.25 billion $ 197
Dec 6, 5 PM $ 1,009.03
+0.00%
$ -- $ 157
Dec 6, 1 PM $ 1,006.78
+0.00%
$ 3.24 billion $ 153
Dec 6, 11 AM $ 1,002.49
+0.00%
$ 3.23 billion $ 145
Dec 5, 4 PM $ 1,037.38
+0.00%
$ 3.34 billion $ 41
Dec 5, 1 PM $ 1,036.4
+0.00%
$ 3.34 billion $ 38
Dec 5, 8 AM $ 1,034.75
-0.25%
$ 3.33 billion $ 29
Dec 4, 9 PM $ 1,046.74
+0.00%
$ 3.37 billion $ 6
Dec 3, 11 AM $ 1,047.78
+0.00%
$ -- $ 47
Dec 3, 7 AM $ 1,050.76
+0.00%
$ 3.38 billion $ 40
Dec 3, 4 AM $ 1,050.76
+0.00%
$ 3.38 billion $ 39
Dec 3, 3 AM $ 1,048.69
+0.00%
$ 3.38 billion $ 36
Dec 2, 2 PM $ 1,051.55
+0.00%
$ 3.39 billion $ 30
Dec 1, 7 PM $ 1,061.73
-0.02%
$ 3.42 billion $ 10
Download