TALA Historical Data

1OZT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 1,020.94
+0.00%
$ 3.29 billion $ 366
Nov 12, 2 PM $ 1,088.96
+0.00%
$ 3.51 billion $ 312
Nov 12, 12 PM $ 930.46
+0.00%
$ 3 billion $ 282
Nov 12, 11 AM $ 844.32
+0.00%
$ 2.72 billion $ 282
Nov 12, 10 AM $ 844.32
+5.35%
$ 2.72 billion $ 175
Nov 12, 9 AM $ 799.61
-0.32%
$ 2.57 billion $ 155,421
Nov 12, 8 AM $ 802.71
-0.16%
$ 2.58 billion $ 155,406
Nov 12, 7 AM $ 804.84
-0.27%
$ 2.59 billion $ 155,392
Nov 12, 6 AM $ 806.94
-0.29%
$ 2.6 billion $ 155,311
Nov 12, 5 AM $ 810.4
-0.39%
$ 2.61 billion $ 155,199
Nov 12, 4 AM $ 814.64
-0.28%
$ 2.62 billion $ 155,184
Nov 12, 3 AM $ 816.52
-0.43%
$ 2.63 billion $ 155,167
Nov 12, 2 AM $ 819.49
-0.34%
$ 2.64 billion $ 155,150
Nov 12, 1 AM $ 821.69
-0.41%
$ 2.65 billion $ 155,133
Nov 12, 12 AM $ 824.62
-0.29%
$ 2.66 billion $ 155,120
Nov 11, 11 PM $ 826.52
-0.26%
$ 2.66 billion $ 155,111
Nov 11, 10 PM $ 828.21
-0.16%
$ 2.67 billion $ 155,096
Nov 11, 9 PM $ 830.05
-0.20%
$ 2.67 billion $ 155,085
Nov 11, 8 PM $ 832.1
-0.10%
$ 2.68 billion $ 155,071
Nov 11, 7 PM $ 846.62
-0.81%
$ 2.73 billion $ 155,013
Nov 11, 6 PM $ 853.07
-5.89%
$ 2.75 billion $ 154,975
Nov 11, 5 PM $ 906.39
+5.71%
$ 2.92 billion $ 154,531
Nov 11, 4 PM $ 857.92
+0.02%
$ 2.76 billion $ 154,519
Nov 11, 3 PM $ 858.2
-3.83%
$ 2.76 billion $ 154,506
Nov 11, 2 PM $ 893.36
-2.33%
$ 2.88 billion $ 154,385
Nov 11, 1 PM $ 927.64
+2.13%
$ 2.95 billion $ 154,272
Nov 11, 12 PM $ 908.14
+6.29%
$ 2.92 billion $ 154,178
Nov 11, 11 AM $ 854.25
-9.54%
$ 2.75 billion $ 154,025
Nov 11, 10 AM $ 945.21
+0.77%
$ 3.04 billion $ 153,574
Nov 11, 9 AM $ 937.44
+0.27%
$ 3.02 billion $ 153,508
Nov 11, 8 AM $ 935.51
-0.91%
$ 3.01 billion $ 153,472
Nov 11, 7 AM $ 943.45
+1.68%
$ 3.04 billion $ 153,271
Nov 11, 6 AM $ 927.69
+0.91%
$ 2.99 billion $ 153,226
Nov 11, 5 AM $ 913.32
+0.87%
$ 2.94 billion $ 153,184
Nov 11, 4 AM $ 885.05
+2.56%
$ 2.85 billion $ 153,104
Nov 11, 3 AM $ 863.02
+4.72%
$ 2.78 billion $ 152,947
Nov 11, 2 AM $ 804.45
+3.06%
$ 2.59 billion $ 152,816
Nov 11, 1 AM $ 780.21
+13.21%
$ 2.51 billion $ 152,529
Nov 11, 12 AM $ 688.78
+10.08%
$ 2.22 billion $ 152,143
Download