TALA Historical Data

1OZT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.247
+0.00%
$ 796,792 $ 12
Today, at 8 PM $ 0.247
+0.00%
$ 796,792 $ 12
Today, at 6 PM $ 0.271
+13.97%
$ 872,519 $ 20
Today, at 1 PM $ 0.239
+0.00%
$ 768,961 $ 97
Yesterday, at 8 PM $ 0.312
+4.34%
$ 1 million $ 308
Yesterday, at 4 PM $ 0.337
-1.36%
$ 1.08 million $ 423
Yesterday, at 2 PM $ 0.333
-2.94%
$ 1.07 million $ 567
Yesterday, at 12 PM $ 0.376
+0.00%
$ 1.21 million $ 1,158
Yesterday, at 11 AM $ 0.36
+8.33%
$ 1.16 million $ 224
Yesterday, at 9 AM $ 0.331
-2.83%
$ 1.07 million $ 1,347
Yesterday, at 8 AM $ 0.335
+0.00%
$ 1.08 million $ 1,339
Yesterday, at 4 AM $ 0.308
+2.39%
$ 990,000 $ 1,659
Yesterday, at 1 AM $ 0.304
+8.33%
$ 980,448 $ 1,668
Jun 4, 10 PM $ 0.291
+0.00%
$ 937,421 $ 7,056
Jun 4, 9 PM $ 0.233
-1.20%
$ 749,236 $ 1,400
Jun 4, 8 PM $ 0.236
-13.89%
$ 758,412 $ 7,019
Jun 4, 7 PM $ 0.273
-4.41%
$ 878,073 $ 7,272
Jun 4, 1 PM $ 0.152
+14.96%
$ 490,509 $ 729
Jun 4, 12 PM $ 0.156
-23.04%
$ 502,189 $ 5,956
Jun 4, 11 AM $ 0.204
+13.63%
$ 656,628 $ 6,059
Jun 4, 5 AM $ 4,650.13
-75.24%
$ 14.97 billion $ 39
Jun 4, 4 AM $ 380.35
+0.00%
$ 1.22 billion $ 0.1
Jun 3, 10 AM $ 77,246.81
+0.00%
$ 248.73 billion $ 41
Jun 2, 9 AM $ 750,544.96
+0.00%
$ 2.42 trillion $ 5,748
Jun 2, 8 AM $ 796,394.43
+139,272.72%
$ 2.56 trillion $ 1,721
May 7, 9 PM $ 505.85
-9.19%
$ 1.63 billion $ 0
Apr 9, 5 PM $ 580.65
+0.00%
$ 1.87 billion $ 1
Apr 9, 7 AM $ 689.15
+0.00%
$ 2.22 billion $ 1
Mar 30, 4 PM $ 276.88
+0.00%
$ 891.55 million $ 0
Mar 2, 10 PM $ 245.8
+0.00%
$ 791.48 million $ 0
Feb 24, 7 PM $ 504.72
+0.00%
$ 1.63 billion $ 33
Feb 22, 11 PM $ 510.52
-1.27%
$ 1.64 billion $ 0
Feb 22, 3 AM $ 2,482.46
+263.24%
$ 7.99 billion $ 4
Feb 22, 2 AM $ 2,615.01
+0.00%
$ 8.42 billion $ 0
Feb 20, 11 AM $ 2,947.05
+0.00%
$ 9.49 billion $ 34
Feb 20, 10 AM $ 3,389.71
+0.00%
$ 10.91 billion $ 38
Feb 20, 9 AM $ 3,857.91
+0.00%
$ 12.42 billion $ 54
Feb 20, 8 AM $ 5,724.11
+0.00%
$ 18.43 billion $ 55
Feb 20, 5 AM $ 5,901.83
+0.00%
$ 19 billion $ 2
Feb 13, 6 PM $ 518.28
+0.00%
$ 1.67 billion $ 1
Feb 6, 3 PM $ 507.77
+0.00%
$ 1.64 billion $ 0
Jan 14, 8 AM $ 545.52
+0.00%
$ 1.76 billion $ 75
Jan 1, 8 PM $ 675.91
-0.17%
$ 2.18 billion $ 113
Dec 31, 8 AM $ 722.94
+0.16%
$ 2.33 billion $ 729
Dec 30, 4 AM $ 723.53
+0.00%
$ 2.33 billion $ 712
Dec 30, 3 AM $ 724.65
+0.00%
$ 2.33 billion $ 709
Dec 29, 11 PM $ 726.06
-0.11%
$ 2.34 billion $ 706
Dec 29, 7 PM $ 727.76
+0.00%
$ 2.34 billion $ 702
Dec 29, 3 PM $ 731.25
+0.00%
$ 2.35 billion $ 694
Dec 29, 9 AM $ 728.87
+0.00%
$ 2.35 billion $ 688
Download