ClankRoll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₆258
+0.91%
$ -- $ 0
Aug 23, 2025 $ 0.0₆255
+0.42%
$ 25,532 $ 0
Aug 19, 2025 $ 0.0₆23
-0.58%
$ -- $ 1
Aug 18, 2025 $ 0.0₆231
+0.13%
$ 23,126 $ 1
Aug 17, 2025 $ 0.0₆236
-0.34%
$ -- $ 75
Aug 16, 2025 $ 0.0₆236
-0.84%
$ 23,633 $ 75
Aug 13, 2025 $ 0.0₆251
+1.69%
$ -- $ 11
Aug 12, 2025 $ 0.0₆248
+7.56%
$ 24,829 $ 11
Aug 11, 2025 $ 0.0₆228
-0.60%
$ 22,775 $ 184
Aug 10, 2025 $ 0.0₆231
-1.09%
$ -- $ 30
Aug 9, 2025 $ 0.0₆233
+2.02%
$ 23,350 $ 30
Aug 8, 2025 $ 0.0₆213
-0.33%
$ -- $ 10
Aug 7, 2025 $ 0.0₆213
+5.91%
$ 21,301 $ 10
Aug 6, 2025 $ 0.0₆201
+1.73%
$ 20,136 $ 0
Aug 5, 2025 $ 0.0₆198
-3.25%
$ 19,779 $ 57
Aug 4, 2025 $ 0.0₆205
+7.02%
$ 20,473 $ 142
Aug 3, 2025 $ 0.0₆192
-0.62%
$ 19,171 $ 326
Aug 2, 2025 $ 0.0₆193
-1.71%
$ 19,158 $ 47
Aug 1, 2025 $ 0.0₆208
-1.47%
$ -- $ 0
Jul 31, 2025 $ 0.0₆211
-2.94%
$ 21,080 $ 37
Jul 30, 2025 $ 0.0₆217
+0.14%
$ 21,689 $ 23
Jul 29, 2025 $ 0.0₆217
-0.32%
$ 21,677 $ 27
Jul 28, 2025 $ 0.0₆217
-14.70%
$ 21,741 $ 1,829
Jul 27, 2025 $ 0.0₆254
+4.96%
$ 25,430 $ 4,019
Download