ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 139,904 $ 16
Yesterday $ 0.000338
+0.00%
$ 138,109 $ 17
Jun 5, 2026 $ 0.000339
-15.30%
$ 138,202 $ 51
Jun 4, 2026 $ 0.0004
-12.10%
$ 163,241 $ 56
Jun 3, 2026 $ 0.000455
+2.86%
$ 185,719 $ 84
Jun 2, 2026 $ 0.000439
+1.55%
$ 179,245 $ 7
Jun 1, 2026 $ 0.000433
+8.38%
$ 176,557 $ 32
May 31, 2026 $ 0.000398
+1.26%
$ 162,294 $ 0
May 30, 2026 $ 0.00039
+0.13%
$ 158,997 $ 1
May 29, 2026 $ 0.000389
-2.71%
$ 158,812 $ 9
May 28, 2026 $ 0.000399
-2.21%
$ 162,887 $ 7
May 27, 2026 $ 0.000407
+2.51%
$ 166,288 $ 17
May 26, 2026 $ 0.000401
+2.17%
$ -- $ 3
May 25, 2026 $ 0.000393
+1.48%
$ 160,241 $ 49
May 24, 2026 $ 0.000387
+0.12%
$ 157,834 $ 0
May 23, 2026 $ 0.000385
+5.39%
$ 157,302 $ 404
May 22, 2026 $ 0.000366
-6.41%
$ 149,363 $ 20
May 21, 2026 $ 0.00038
+0.79%
$ -- $ 1
May 20, 2026 $ 0.000377
+2.69%
$ 153,482 $ 2
May 19, 2026 $ 0.000367
-4.56%
$ 149,577 $ 6
May 18, 2026 $ 0.000385
+2.38%
$ 156,866 $ 200
May 17, 2026 $ 0.000376
-2.35%
$ 153,252 $ 2
May 16, 2026 $ 0.000384
-1.62%
$ 156,721 $ 1
May 15, 2026 $ 0.00039
-6.67%
$ 159,219 $ 5
May 14, 2026 $ 0.000419
-7.24%
$ 170,928 $ 12
May 13, 2026 $ 0.000452
-4.11%
$ 184,256 $ 4
May 12, 2026 $ 0.000472
-4.19%
$ 192,485 $ 57
May 11, 2026 $ 0.000493
-1.72%
$ 200,901 $ 14
May 10, 2026 $ 0.000501
-3.80%
$ 204,486 $ 7
May 9, 2026 $ 0.000521
-0.99%
$ 212,505 $ 54
May 8, 2026 $ 0.000524
+14.97%
$ 213,807 $ 52
May 7, 2026 $ 0.000456
-4.07%
$ 186,068 $ 12
May 6, 2026 $ 0.000475
+19.94%
$ 193,600 $ 21
May 5, 2026 $ 0.000397
+13.41%
$ 161,921 $ 20
May 4, 2026 $ 0.00035
-0.35%
$ 142,778 $ 91
May 3, 2026 $ 0.000352
-1.29%
$ 143,377 $ 12
May 2, 2026 $ 0.000356
+1.12%
$ 145,259 $ 1
May 1, 2026 $ 0.000353
-1.28%
$ 143,768 $ 17
Apr 30, 2026 $ 0.000357
-0.65%
$ 145,584 $ 1
Apr 29, 2026 $ 0.000359
-0.65%
$ 146,486 $ 7
Apr 28, 2026 $ 0.000362
-0.51%
$ 147,428 $ 8
Apr 27, 2026 $ 0.000373
+0.89%
$ -- $ 2
Apr 26, 2026 $ 0.00037
+0.17%
$ 150,949 $ 2
Apr 25, 2026 $ 0.00037
-0.55%
$ 150,696 $ 21
Apr 24, 2026 $ 0.000372
-1.20%
$ 151,485 $ 15
Apr 23, 2026 $ 0.000376
-0.54%
$ 153,278 $ 48
Apr 22, 2026 $ 0.000378
+1.68%
$ 154,152 $ 4
Apr 21, 2026 $ 0.000372
-0.23%
$ 151,616 $ 2
Apr 20, 2026 $ 0.000373
+2.12%
$ 151,941 $ 5
Apr 19, 2026 $ 0.000365
-3.92%
$ 148,571 $ 10
Download