ICExplorer Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000391
+1.17%
$ 159,326 $ 1
May 16, 1 PM $ 0.000386
-1.06%
$ 157,588 $ 1
May 16, 12 PM $ 0.000391
+0.75%
$ 159,409 $ 1
May 16, 11 AM $ 0.000388
+2.95%
$ 158,104 $ 1
May 16, 10 AM $ 0.000377
-0.26%
$ 153,577 $ 1
May 16, 9 AM $ 0.000378
-0.43%
$ 153,988 $ 1
May 16, 8 AM $ 0.00038
+0.07%
$ 154,770 $ 2
May 16, 7 AM $ 0.00038
-1.47%
$ 154,883 $ 3
May 16, 6 AM $ 0.000385
-0.59%
$ 157,087 $ 3
May 16, 5 AM $ 0.000388
-1.39%
$ 158,380 $ 3
May 16, 4 AM $ 0.000394
-0.88%
$ 160,549 $ 3
May 16, 3 AM $ 0.000397
-0.25%
$ 161,787 $ 3
May 16, 2 AM $ 0.000398
+1.50%
$ 162,344 $ 4
May 16, 1 AM $ 0.000392
-0.08%
$ 159,842 $ 3
May 16, 12 AM $ 0.000393
+0.51%
$ 160,124 $ 3
May 15, 11 PM $ 0.00039
-0.42%
$ 159,219 $ 5
May 15, 10 PM $ 0.000392
+0.29%
$ 159,857 $ 5
May 15, 9 PM $ 0.000389
-1.07%
$ 158,436 $ 6
May 15, 8 PM $ 0.000393
-0.38%
$ 160,101 $ 6
May 15, 7 PM $ 0.000394
-0.36%
$ 160,825 $ 6
May 15, 6 PM $ 0.000396
-0.37%
$ 161,393 $ 6
May 15, 5 PM $ 0.000397
+0.72%
$ 161,804 $ 9
May 15, 4 PM $ 0.000394
+1.63%
$ 160,518 $ 9
May 15, 3 PM $ 0.000388
-1.34%
$ 158,118 $ 9
May 15, 2 PM $ 0.000393
+0.70%
$ 160,055 $ 9
May 15, 1 PM $ 0.00039
-2.24%
$ 158,940 $ 12
May 15, 12 PM $ 0.000399
-0.58%
$ 162,589 $ 12
May 15, 11 AM $ 0.000401
+0.30%
$ 163,617 $ 12
May 15, 10 AM $ 0.0004
+0.46%
$ 163,212 $ 12
May 15, 9 AM $ 0.000398
-0.86%
$ 162,394 $ 12
May 15, 8 AM $ 0.000402
-0.66%
$ 163,898 $ 11
May 15, 7 AM $ 0.000404
-1.70%
$ 164,774 $ 10
May 15, 6 AM $ 0.000411
+0.55%
$ 167,716 $ 11
May 15, 5 AM $ 0.00041
-1.45%
$ 167,064 $ 11
May 15, 4 AM $ 0.000418
-0.38%
$ 170,498 $ 11
May 15, 3 AM $ 0.000419
+0.11%
$ 170,865 $ 11
May 15, 2 AM $ 0.000419
-0.49%
$ 170,650 $ 14
May 15, 1 AM $ 0.00042
-0.24%
$ 171,376 $ 14
May 15, 12 AM $ 0.000422
+0.81%
$ 171,979 $ 14
May 14, 11 PM $ 0.000419
-0.54%
$ 170,928 $ 12
May 14, 10 PM $ 0.000422
+0.01%
$ 171,988 $ 12
May 14, 9 PM $ 0.000422
-0.17%
$ 172,130 $ 11
May 14, 8 PM $ 0.000423
-0.45%
$ 172,335 $ 11
May 14, 7 PM $ 0.000425
-0.75%
$ 173,186 $ 11
May 14, 6 PM $ 0.000427
-0.54%
$ 174,315 $ 11
May 14, 5 PM $ 0.00043
-0.62%
$ 175,283 $ 8
May 14, 4 PM $ 0.000432
-0.71%
$ 176,057 $ 8
May 14, 3 PM $ 0.000434
-0.52%
$ 176,812 $ 8
May 14, 2 PM $ 0.000435
+1.05%
$ 177,278 $ 8
May 14, 1 PM $ 0.000431
-0.80%
$ 175,669 $ 5