ICExplorer Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000431
-0.80%
$ 175,669 $ 5
May 14, 12 PM $ 0.000434
+0.53%
$ 177,128 $ 5
May 14, 11 AM $ 0.000432
-0.80%
$ 176,249 $ 5
May 14, 10 AM $ 0.000436
-0.47%
$ 177,783 $ 5
May 14, 9 AM $ 0.000439
+0.04%
$ 178,882 $ 5
May 14, 8 AM $ 0.000439
-0.40%
$ 178,806 $ 5
May 14, 7 AM $ 0.00044
-0.90%
$ 179,620 $ 5
May 14, 6 AM $ 0.000445
-0.35%
$ 181,482 $ 4
May 14, 5 AM $ 0.000447
+0.86%
$ 182,091 $ 7
May 14, 4 AM $ 0.000442
+0.00%
$ 180,421 $ 7
May 14, 3 AM $ 0.000443
-1.72%
$ 180,759 $ 7
May 14, 2 AM $ 0.000452
-0.50%
$ 184,233 $ 3
May 14, 1 AM $ 0.000454
+0.32%
$ 185,233 $ 3
May 14, 12 AM $ 0.000453
+0.24%
$ 184,699 $ 4
May 13, 11 PM $ 0.000452
+0.04%
$ 184,256 $ 4
May 13, 10 PM $ 0.000452
-0.14%
$ 184,202 $ 4
May 13, 9 PM $ 0.000453
-0.56%
$ 184,608 $ 4
May 13, 8 PM $ 0.000456
-0.23%
$ 185,881 $ 4
May 13, 7 PM $ 0.000457
-0.96%
$ 186,408 $ 4
May 13, 6 PM $ 0.000462
+1.33%
$ 188,307 $ 4
May 13, 5 PM $ 0.000456
+0.16%
$ 185,849 $ 4
May 13, 4 PM $ 0.000456
+0.37%
$ 185,852 $ 4
May 13, 3 PM $ 0.000456
-2.27%
$ 185,816 $ 4
May 13, 2 PM $ 0.000467
+0.05%
$ 190,366 $ 4
May 13, 1 PM $ 0.000467
-1.03%
$ 190,274 $ 4
May 13, 12 PM $ 0.000472
-1.51%
$ 192,402 $ 4
May 13, 11 AM $ 0.000479
-0.52%
$ 195,490 $ 5
May 13, 10 AM $ 0.000481
-1.55%
$ 196,271 $ 5
May 13, 9 AM $ 0.000489
+0.62%
$ 199,413 $ 25
May 13, 8 AM $ 0.000486
+0.66%
$ 197,999 $ 25
May 13, 7 AM $ 0.000482
+1.67%
$ 196,745 $ 25
May 13, 6 AM $ 0.000474
+0.18%
$ 193,439 $ 25
May 13, 5 AM $ 0.000473
-0.72%
$ 193,055 $ 21
May 13, 4 AM $ 0.000477
-0.17%
$ 194,638 $ 21
May 13, 3 AM $ 0.000478
+0.28%
$ 194,823 $ 21
May 13, 2 AM $ 0.000477
+0.22%
$ 194,366 $ 56
May 13, 1 AM $ 0.000475
+0.63%
$ 193,826 $ 57
May 13, 12 AM $ 0.000472
+0.20%
$ 192,533 $ 57
May 12, 11 PM $ 0.000472
+0.29%
$ 192,485 $ 57
May 12, 10 PM $ 0.000471
+0.00%
$ 191,875 $ 57
May 12, 9 PM $ 0.00047
+0.02%
$ 191,756 $ 57
May 12, 8 PM $ 0.00047
-0.58%
$ 191,663 $ 56
May 12, 7 PM $ 0.000473
+0.55%
$ 192,826 $ 57
May 12, 6 PM $ 0.000472
+0.03%
$ 192,276 $ 56
May 12, 5 PM $ 0.000472
+0.95%
$ 192,383 $ 57
May 12, 4 PM $ 0.000466
-0.70%
$ 190,174 $ 56
May 12, 3 PM $ 0.00047
-1.39%
$ 191,523 $ 57
May 12, 2 PM $ 0.000475
-1.16%
$ 193,669 $ 57
May 12, 1 PM $ 0.000482
-0.19%
$ 196,634 $ 58
May 12, 12 PM $ 0.000483
-0.36%
$ 197,101 $ 58