ICExplorer Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000483
-0.36%
$ 197,101 $ 58
May 12, 11 AM $ 0.000486
-0.02%
$ 198,111 $ 60
May 12, 10 AM $ 0.000485
-0.81%
$ 197,681 $ 60
May 12, 9 AM $ 0.000488
-0.99%
$ 199,113 $ 44
May 12, 8 AM $ 0.000492
+1.05%
$ 200,490 $ 51
May 12, 7 AM $ 0.000486
-0.30%
$ 198,145 $ 50
May 12, 6 AM $ 0.000488
-0.43%
$ 198,808 $ 51
May 12, 5 AM $ 0.00049
+0.86%
$ 199,869 $ 51
May 12, 4 AM $ 0.000486
-0.13%
$ 198,166 $ 50
May 12, 3 AM $ 0.000486
-0.64%
$ 198,374 $ 25
May 12, 2 AM $ 0.000488
+0.78%
$ 199,149 $ 15
May 12, 1 AM $ 0.000485
-1.93%
$ 197,646 $ 13
May 12, 12 AM $ 0.000494
+0.20%
$ 201,297 $ 14
May 11, 11 PM $ 0.000493
-0.26%
$ 200,901 $ 14
May 11, 10 PM $ 0.000494
-0.29%
$ 201,484 $ 14
May 11, 9 PM $ 0.000497
-0.56%
$ 202,639 $ 17
May 11, 8 PM $ 0.0005
-0.35%
$ 203,942 $ 17
May 11, 7 PM $ 0.000503
+0.30%
$ 205,051 $ 17
May 11, 6 PM $ 0.000502
-0.36%
$ 204,708 $ 17
May 11, 5 PM $ 0.000503
+0.78%
$ 205,183 $ 17
May 11, 4 PM $ 0.000498
+0.85%
$ 203,187 $ 17
May 11, 3 PM $ 0.000494
-1.30%
$ 201,579 $ 16
May 11, 2 PM $ 0.000504
-1.82%
$ 205,356 $ 17
May 11, 1 PM $ 0.000516
-2.31%
$ 210,289 $ 17
May 11, 12 PM $ 0.000526
+1.63%
$ 214,575 $ 18
May 11, 11 AM $ 0.000518
+0.76%
$ 211,088 $ 16
May 11, 10 AM $ 0.000515
+0.54%
$ 209,991 $ 15
May 11, 9 AM $ 0.000509
+0.52%
$ 207,592 $ 10
May 11, 8 AM $ 0.000506
+0.58%
$ 206,520 $ 3
May 11, 7 AM $ 0.000503
+0.38%
$ 205,071 $ 4
May 11, 6 AM $ 0.000501
+0.42%
$ 204,376 $ 8
May 11, 5 AM $ 0.000499
+0.37%
$ 203,662 $ 7
May 11, 4 AM $ 0.000497
+0.67%
$ 202,635 $ 7
May 11, 3 AM $ 0.000495
-0.82%
$ 201,666 $ 7
May 11, 2 AM $ 0.000498
+0.14%
$ 203,079 $ 7
May 11, 1 AM $ 0.000496
-0.66%
$ 202,276 $ 7
May 11, 12 AM $ 0.000499
-0.40%
$ 203,596 $ 7
May 10, 11 PM $ 0.000501
-0.29%
$ 204,486 $ 7
May 10, 10 PM $ 0.000503
+0.82%
$ 204,918 $ 8
May 10, 9 PM $ 0.000499
+0.71%
$ 203,439 $ 6
May 10, 8 PM $ 0.000497
-2.45%
$ 202,668 $ 6
May 10, 7 PM $ 0.00051
-0.33%
$ 207,881 $ 7
May 10, 6 PM $ 0.000511
+0.14%
$ 208,384 $ 7
May 10, 5 PM $ 0.00051
-0.68%
$ 207,991 $ 11
May 10, 4 PM $ 0.000514
+0.92%
$ 209,474 $ 11
May 10, 3 PM $ 0.000509
+0.71%
$ 207,560 $ 11
May 10, 2 PM $ 0.000506
-0.01%
$ 206,485 $ 16
May 10, 1 PM $ 0.000507
-0.19%
$ 206,744 $ 17
May 10, 12 PM $ 0.000509
-0.13%
$ 207,355 $ 31
May 10, 11 AM $ 0.00051
-0.51%
$ 207,815 $ 31