ICExplorer Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00051
-0.51%
$ 207,815 $ 31
May 10, 10 AM $ 0.000512
+0.24%
$ 208,688 $ 31
May 10, 9 AM $ 0.000511
-0.62%
$ 208,506 $ 33
May 10, 8 AM $ 0.000514
+0.68%
$ 209,611 $ 35
May 10, 7 AM $ 0.000512
+0.12%
$ 208,926 $ 36
May 10, 6 AM $ 0.000512
-0.08%
$ 208,718 $ 33
May 10, 5 AM $ 0.000512
-0.69%
$ 208,615 $ 34
May 10, 4 AM $ 0.000515
-0.83%
$ 209,907 $ 34
May 10, 3 AM $ 0.000518
-0.58%
$ 211,133 $ 34
May 10, 2 AM $ 0.000524
+0.23%
$ 213,584 $ 35
May 10, 1 AM $ 0.000523
+1.19%
$ 213,154 $ 39
May 10, 12 AM $ 0.000517
-0.83%
$ 210,778 $ 50
May 9, 11 PM $ 0.000521
-1.18%
$ 212,505 $ 54
May 9, 10 PM $ 0.000527
-0.71%
$ 215,086 $ 70
May 9, 9 PM $ 0.000531
+0.23%
$ 216,465 $ 69
May 9, 8 PM $ 0.00053
+0.12%
$ 216,074 $ 68
May 9, 7 PM $ 0.000529
+0.18%
$ 215,572 $ 80
May 9, 6 PM $ 0.000527
+0.90%
$ 214,899 $ 80
May 9, 5 PM $ 0.000523
-0.47%
$ 213,324 $ 75
May 9, 4 PM $ 0.000526
+0.09%
$ 214,677 $ 75
May 9, 3 PM $ 0.000527
-0.46%
$ 214,958 $ 75
May 9, 2 PM $ 0.00053
-0.85%
$ 216,136 $ 71
May 9, 1 PM $ 0.000534
+0.21%
$ 217,932 $ 71
May 9, 12 PM $ 0.000533
-2.76%
$ 217,395 $ 56
May 9, 11 AM $ 0.000547
+0.38%
$ 223,086 $ 57
May 9, 10 AM $ 0.000545
+0.18%
$ 222,329 $ 59
May 9, 9 AM $ 0.000545
-1.31%
$ 222,328 $ 57
May 9, 8 AM $ 0.000552
-0.70%
$ 225,058 $ 56
May 9, 7 AM $ 0.000557
-0.23%
$ 227,068 $ 54
May 9, 6 AM $ 0.000558
-2.28%
$ 227,461 $ 56
May 9, 5 AM $ 0.000572
+1.96%
$ 233,100 $ 69
May 9, 4 AM $ 0.000561
-0.99%
$ 228,566 $ 72
May 9, 3 AM $ 0.000568
-1.61%
$ 231,497 $ 75
May 9, 2 AM $ 0.000579
-3.08%
$ 236,094 $ 77
May 9, 1 AM $ 0.000596
+10.54%
$ 242,880 $ 75
May 9, 12 AM $ 0.000541
+2.71%
$ 220,428 $ 57
May 8, 11 PM $ 0.000524
+1.01%
$ 213,807 $ 52
May 8, 10 PM $ 0.000518
-1.13%
$ 211,196 $ 36
May 8, 9 PM $ 0.000522
+0.83%
$ 212,835 $ 36
May 8, 8 PM $ 0.000522
+5.75%
$ 212,975 $ 36
May 8, 7 PM $ 0.000491
+3.36%
$ 200,404 $ 22
May 8, 6 PM $ 0.000476
+0.25%
$ 193,985 $ 23
May 8, 5 PM $ 0.000475
+0.43%
$ 193,726 $ 23
May 8, 4 PM $ 0.000472
-0.39%
$ 192,410 $ 23
May 8, 3 PM $ 0.000473
-0.37%
$ 192,806 $ 25
May 8, 2 PM $ 0.000475
+2.31%
$ 193,523 $ 25
May 8, 1 PM $ 0.000464
+0.01%
$ 189,083 $ 24
May 8, 12 PM $ 0.000464
-0.41%
$ 189,235 $ 24
May 8, 11 AM $ 0.000467
-0.04%
$ 190,275 $ 26
May 8, 10 AM $ 0.000467
+1.42%
$ 190,410 $ 25