ICExplorer Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000467
+1.42%
$ 190,410 $ 25
May 8, 9 AM $ 0.000461
-2.10%
$ 187,932 $ 24
May 8, 8 AM $ 0.000471
-3.56%
$ 192,214 $ 25
May 8, 7 AM $ 0.000489
+1.24%
$ 199,307 $ 25
May 8, 6 AM $ 0.000484
+1.31%
$ 197,540 $ 22
May 8, 5 AM $ 0.000478
+3.32%
$ 194,747 $ 12
May 8, 4 AM $ 0.000461
+1.63%
$ 188,019 $ 5
May 8, 3 AM $ 0.000452
+1.31%
$ 184,508 $ 5
May 8, 2 AM $ 0.000447
+0.35%
$ 182,207 $ 5
May 8, 1 AM $ 0.000445
-1.03%
$ 181,643 $ 6
May 8, 12 AM $ 0.000451
-1.18%
$ 183,781 $ 9
May 7, 11 PM $ 0.000456
+2.40%
$ 186,068 $ 12
May 7, 10 PM $ 0.000445
+0.82%
$ 181,369 $ 15
May 7, 9 PM $ 0.000441
+0.48%
$ 179,666 $ 16
May 7, 8 PM $ 0.000439
-0.25%
$ 178,839 $ 16
May 7, 7 PM $ 0.00044
-0.15%
$ 179,597 $ 16
May 7, 6 PM $ 0.000441
+0.98%
$ 179,960 $ 14
May 7, 5 PM $ 0.000436
-0.18%
$ 177,802 $ 14
May 7, 4 PM $ 0.000437
-0.74%
$ 178,301 $ 17
May 7, 3 PM $ 0.000441
-1.62%
$ 179,865 $ 17
May 7, 2 PM $ 0.000448
-2.08%
$ 182,475 $ 17
May 7, 1 PM $ 0.000458
-2.27%
$ 186,849 $ 18
May 7, 12 PM $ 0.000468
+1.35%
$ 190,874 $ 18
May 7, 11 AM $ 0.000461
+0.91%
$ 187,915 $ 18
May 7, 10 AM $ 0.000456
+1.39%
$ 185,770 $ 18
May 7, 9 AM $ 0.000448
-1.34%
$ 182,563 $ 17
May 7, 8 AM $ 0.000454
+0.85%
$ 185,016 $ 25
May 7, 7 AM $ 0.000448
+0.99%
$ 182,799 $ 25
May 7, 6 AM $ 0.000444
+0.23%
$ 181,003 $ 24
May 7, 5 AM $ 0.000444
+0.26%
$ 181,050 $ 24
May 7, 4 AM $ 0.000443
+0.21%
$ 180,569 $ 24
May 7, 3 AM $ 0.000443
+0.63%
$ 180,641 $ 26
May 7, 2 AM $ 0.00044
-1.50%
$ 179,304 $ 26
May 7, 1 AM $ 0.000448
-1.31%
$ 182,526 $ 24
May 7, 12 AM $ 0.000454
-4.45%
$ 185,321 $ 23
May 6, 11 PM $ 0.000475
+4.31%
$ 193,600 $ 21
May 6, 10 PM $ 0.000454
+0.13%
$ 185,158 $ 17
May 6, 9 PM $ 0.000452
+4.73%
$ 184,254 $ 15
May 6, 8 PM $ 0.00043
-0.19%
$ 175,326 $ 18
May 6, 7 PM $ 0.00043
+0.38%
$ 175,321 $ 21
May 6, 6 PM $ 0.000427
-0.12%
$ 174,218 $ 20
May 6, 5 PM $ 0.000428
-3.30%
$ 174,724 $ 19
May 6, 4 PM $ 0.000441
+1.84%
$ 179,819 $ 20
May 6, 3 PM $ 0.000432
+5.40%
$ 176,312 $ 16
May 6, 2 PM $ 0.000411
-0.45%
$ 167,415 $ 16
May 6, 1 PM $ 0.000414
-2.88%
$ 168,889 $ 18
May 6, 12 PM $ 0.000424
+0.89%
$ 173,016 $ 21
May 6, 11 AM $ 0.00042
-0.88%
$ 171,338 $ 22
May 6, 10 AM $ 0.000423
-0.41%
$ 172,582 $ 22
May 6, 9 AM $ 0.000424
+1.76%
$ 172,813 $ 26