ICExplorer Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000423
-0.41%
$ 172,582 $ 22
May 6, 9 AM $ 0.000424
+1.76%
$ 172,813 $ 26
May 6, 8 AM $ 0.000415
+1.98%
$ 169,131 $ 19
May 6, 7 AM $ 0.000407
+1.06%
$ 165,883 $ 18
May 6, 6 AM $ 0.000402
-0.42%
$ 163,961 $ 18
May 6, 5 AM $ 0.000405
-1.96%
$ 165,207 $ 18
May 6, 4 AM $ 0.000413
+2.14%
$ 168,597 $ 17
May 6, 3 AM $ 0.000403
+0.72%
$ 164,244 $ 17
May 6, 2 AM $ 0.000401
-2.50%
$ 163,379 $ 18
May 6, 1 AM $ 0.000411
+3.18%
$ 167,545 $ 18
May 6, 12 AM $ 0.000398
+0.42%
$ 162,090 $ 18
May 5, 11 PM $ 0.000397
+0.09%
$ 161,921 $ 20
May 5, 10 PM $ 0.000398
-1.84%
$ 162,249 $ 20
May 5, 9 PM $ 0.000406
-0.18%
$ 165,475 $ 22
May 5, 8 PM $ 0.000409
+6.51%
$ 166,877 $ 20
May 5, 7 PM $ 0.000384
+1.69%
$ 156,609 $ 16
May 5, 6 PM $ 0.000378
+1.34%
$ 154,083 $ 16
May 5, 5 PM $ 0.000373
+0.75%
$ 151,942 $ 16
May 5, 4 PM $ 0.000369
-1.52%
$ 150,560 $ 17
May 5, 3 PM $ 0.000376
-1.41%
$ 153,152 $ 17
May 5, 2 PM $ 0.00038
+0.12%
$ 154,794 $ 18
May 5, 1 PM $ 0.00038
+1.93%
$ 154,977 $ 18
May 5, 12 PM $ 0.000372
+0.47%
$ 151,642 $ 17
May 5, 11 AM $ 0.00037
+1.02%
$ 150,935 $ 87
May 5, 10 AM $ 0.000367
+1.95%
$ 149,849 $ 86
May 5, 9 AM $ 0.00036
+0.80%
$ 146,993 $ 95
May 5, 8 AM $ 0.000358
+0.04%
$ 145,798 $ 94
May 5, 7 AM $ 0.000358
+0.78%
$ 145,947 $ 94
May 5, 6 AM $ 0.000355
+0.20%
$ 144,845 $ 95
May 5, 5 AM $ 0.000354
+0.39%
$ 144,506 $ 95
May 5, 4 AM $ 0.000354
+0.21%
$ 144,232 $ 94
May 5, 3 AM $ 0.000353
-0.15%
$ 144,044 $ 94
May 5, 2 AM $ 0.000354
+0.92%
$ 144,455 $ 93
May 5, 1 AM $ 0.000351
+0.26%
$ 143,129 $ 93
May 5, 12 AM $ 0.00035
-0.10%
$ 142,640 $ 93
May 4, 11 PM $ 0.00035
-0.14%
$ 142,778 $ 91
May 4, 10 PM $ 0.000351
-0.98%
$ 143,311 $ 91
May 4, 9 PM $ 0.000355
+1.41%
$ 144,792 $ 90
May 4, 8 PM $ 0.00035
-0.43%
$ 142,856 $ 88
May 4, 7 PM $ 0.000352
-0.63%
$ 143,442 $ 89
May 4, 6 PM $ 0.000354
-0.05%
$ 144,372 $ 89
May 4, 5 PM $ 0.000354
+0.32%
$ 144,408 $ 92
May 4, 4 PM $ 0.000354
+0.18%
$ 144,206 $ 93
May 4, 3 PM $ 0.000352
-1.10%
$ 143,672 $ 93
May 4, 2 PM $ 0.000355
+1.02%
$ 144,834 $ 93
May 4, 1 PM $ 0.000352
+0.47%
$ 143,484 $ 91
May 4, 12 PM $ 0.00035
-0.79%
$ 142,697 $ 90
May 4, 11 AM $ 0.000352
-0.11%
$ 143,714 $ 21
May 4, 10 AM $ 0.000353
-1.86%
$ 143,992 $ 21
May 4, 9 AM $ 0.000359
+0.32%
$ 146,373 $ 8