ICExplorer Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000359
+0.32%
$ 146,373 $ 8
May 4, 8 AM $ 0.000358
-0.27%
$ 145,864 $ 8
May 4, 7 AM $ 0.000359
-0.26%
$ 146,280 $ 8
May 4, 6 AM $ 0.000359
-0.30%
$ 146,538 $ 7
May 4, 5 AM $ 0.00036
+0.15%
$ 146,971 $ 7
May 4, 4 AM $ 0.00036
-0.10%
$ 146,830 $ 13
May 4, 3 AM $ 0.000361
+0.09%
$ 147,017 $ 13
May 4, 2 AM $ 0.00036
+1.84%
$ 146,593 $ 13
May 4, 1 AM $ 0.000352
+0.41%
$ 143,735 $ 12
May 4, 12 AM $ 0.00035
-0.34%
$ 142,793 $ 12
May 3, 11 PM $ 0.000352
-0.20%
$ 143,377 $ 12
May 3, 10 PM $ 0.000353
+0.75%
$ 143,855 $ 12
May 3, 9 PM $ 0.00035
-0.62%
$ 142,892 $ 12
May 3, 8 PM $ 0.000353
-0.43%
$ 143,771 $ 12
May 3, 7 PM $ 0.000354
+0.49%
$ 144,386 $ 12
May 3, 6 PM $ 0.000352
-0.41%
$ 143,721 $ 12
May 3, 5 PM $ 0.000354
+0.14%
$ 144,375 $ 9
May 3, 4 PM $ 0.000354
-0.01%
$ 144,176 $ 7
May 3, 3 PM $ 0.000353
-0.01%
$ 144,044 $ 7
May 3, 2 PM $ 0.000353
-0.11%
$ 143,810 $ 7
May 3, 1 PM $ 0.000353
-0.49%
$ 143,893 $ 5
May 3, 12 PM $ 0.000355
+0.22%
$ 144,625 $ 5
May 3, 11 AM $ 0.000354
+0.39%
$ 144,404 $ 5
May 3, 10 AM $ 0.000353
-0.29%
$ 143,798 $ 6
May 3, 9 AM $ 0.000354
-0.26%
$ 144,317 $ 6
May 3, 8 AM $ 0.000355
+0.01%
$ 144,866 $ 6
May 3, 7 AM $ 0.000355
+0.06%
$ 144,826 $ 6
May 3, 6 AM $ 0.000355
+0.00%
$ 144,651 $ 6
May 3, 5 AM $ 0.000355
+0.22%
$ 144,596 $ 6
May 3, 4 AM $ 0.000354
+0.05%
$ 144,294 $ 1
May 3, 3 AM $ 0.000354
+0.29%
$ 144,180 $ 1
May 3, 2 AM $ 0.000353
-0.01%
$ 143,778 $ 1
May 3, 1 AM $ 0.000353
-0.49%
$ 143,933 $ 1
May 3, 12 AM $ 0.000355
-0.39%
$ 144,693 $ 1
May 2, 11 PM $ 0.000356
+0.15%
$ 145,259 $ 1
May 2, 10 PM $ 0.000357
-0.21%
$ 145,481 $ 1
May 2, 9 PM $ 0.000358
+1.01%
$ 145,784 $ 1
May 2, 8 PM $ 0.000354
-1.18%
$ 144,179 $ 1
May 2, 7 PM $ 0.000358
+0.39%
$ 145,911 $ 1
May 2, 6 PM $ 0.000356
+0.33%
$ 145,242 $ 1
May 2, 5 PM $ 0.000355
-0.06%
$ 144,859 $ 1
May 2, 4 PM $ 0.000355
+0.34%
$ 144,743 $ 1
May 2, 3 PM $ 0.000354
+0.10%
$ 144,217 $ 2
May 2, 2 PM $ 0.000353
-0.35%
$ 144,023 $ 2
May 2, 1 PM $ 0.000354
+0.22%
$ 144,341 $ 2
May 2, 12 PM $ 0.000354
+0.32%
$ 144,198 $ 2
May 2, 11 AM $ 0.000352
-0.42%
$ 143,657 $ 18
May 2, 10 AM $ 0.000354
-0.04%
$ 144,338 $ 18
May 2, 9 AM $ 0.000354
+0.38%
$ 144,309 $ 18
May 2, 8 AM $ 0.000352
+0.33%
$ 143,713 $ 18