ICExplorer Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000352
+0.33%
$ 143,713 $ 18
May 2, 7 AM $ 0.000351
-0.33%
$ 143,033 $ 18
May 2, 6 AM $ 0.000352
+0.12%
$ 143,553 $ 18
May 2, 5 AM $ 0.000352
+0.53%
$ 143,579 $ 18
May 2, 4 AM $ 0.00035
-0.32%
$ 142,692 $ 17
May 2, 3 AM $ 0.000351
-0.29%
$ 142,957 $ 17
May 2, 2 AM $ 0.000351
-0.34%
$ 143,154 $ 17
May 2, 1 AM $ 0.000352
-0.31%
$ 143,459 $ 17
May 2, 12 AM $ 0.000353
+0.16%
$ 143,882 $ 17
May 1, 11 PM $ 0.000353
-0.17%
$ 143,768 $ 17
May 1, 10 PM $ 0.000354
-0.46%
$ 144,173 $ 17
May 1, 9 PM $ 0.000355
+0.19%
$ 144,933 $ 17
May 1, 8 PM $ 0.000355
-0.44%
$ 144,907 $ 17
May 1, 7 PM $ 0.000357
-0.24%
$ 145,663 $ 17
May 1, 6 PM $ 0.000358
+0.08%
$ 146,048 $ 18
May 1, 5 PM $ 0.000358
+0.09%
$ 145,855 $ 18
May 1, 4 PM $ 0.000357
-0.90%
$ 145,521 $ 18
May 1, 3 PM $ 0.00036
+0.03%
$ 146,973 $ 18
May 1, 2 PM $ 0.00036
-0.29%
$ 146,828 $ 18
May 1, 1 PM $ 0.00036
+0.37%
$ 146,829 $ 18
May 1, 12 PM $ 0.000359
+0.27%
$ 146,289 $ 18
May 1, 11 AM $ 0.000358
+0.11%
$ 145,915 $ 1
May 1, 10 AM $ 0.000357
-0.27%
$ 145,743 $ 1
May 1, 9 AM $ 0.000359
-0.32%
$ 146,338 $ 1
May 1, 8 AM $ 0.00036
+0.29%
$ 146,762 $ 1
May 1, 7 AM $ 0.000359
-0.50%
$ 146,261 $ 1
May 1, 6 AM $ 0.000361
-0.13%
$ 147,083 $ 1
May 1, 5 AM $ 0.000361
+0.45%
$ 147,281 $ 1
May 1, 4 AM $ 0.00036
-0.15%
$ 146,651 $ 1
May 1, 3 AM $ 0.00036
+0.88%
$ 146,887 $ 1
May 1, 2 AM $ 0.000357
-0.14%
$ 145,615 $ 1
May 1, 1 AM $ 0.000358
+0.19%
$ 145,778 $ 1
May 1, 12 AM $ 0.000357
-0.03%
$ 145,583 $ 1
Apr 30, 11 PM $ 0.000357
+0.24%
$ 145,584 $ 1
Apr 30, 10 PM $ 0.000356
-0.28%
$ 145,269 $ 1
Apr 30, 9 PM $ 0.000358
+0.05%
$ 146,165 $ 1
Apr 30, 8 PM $ 0.000358
-0.38%
$ 146,112 $ 1
Apr 30, 7 PM $ 0.00036
+0.34%
$ 146,777 $ 1
Apr 30, 6 PM $ 0.000359
-0.19%
$ 146,316 $ 1
Apr 30, 5 PM $ 0.000359
+0.00%
$ 146,574 $ 1
Apr 30, 4 PM $ 0.00036
-0.38%
$ 146,678 $ 1
Apr 30, 3 PM $ 0.000361
-0.59%
$ 147,031 $ 1
Apr 30, 2 PM $ 0.000362
-0.87%
$ 147,808 $ 2
Apr 30, 1 PM $ 0.000365
+0.58%
$ 148,918 $ 2
Apr 30, 12 PM $ 0.000363
+0.25%
$ 148,194 $ 2
Apr 30, 11 AM $ 0.000363
+0.36%
$ 147,847 $ 2
Apr 30, 10 AM $ 0.000361
-0.65%
$ 147,345 $ 2
Apr 30, 9 AM $ 0.000364
+0.46%
$ 148,350 $ 2
Apr 30, 8 AM $ 0.000362
+0.12%
$ 147,680 $ 3
Apr 30, 7 AM $ 0.000362
+0.60%
$ 147,500 $ 3