ICExplorer Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000362
+0.60%
$ 147,500 $ 3
Apr 30, 6 AM $ 0.000359
+0.27%
$ 146,497 $ 2
Apr 30, 5 AM $ 0.000358
+0.20%
$ 146,062 $ 2
Apr 30, 4 AM $ 0.000358
-0.79%
$ 145,882 $ 2
Apr 30, 3 AM $ 0.000361
+0.32%
$ 147,006 $ 3
Apr 30, 2 AM $ 0.000359
-0.68%
$ 146,380 $ 5
Apr 30, 1 AM $ 0.000361
-0.19%
$ 147,304 $ 5
Apr 30, 12 AM $ 0.000362
+0.63%
$ 147,460 $ 5
Apr 29, 11 PM $ 0.000359
+0.17%
$ 146,486 $ 7
Apr 29, 10 PM $ 0.000358
-0.09%
$ 146,114 $ 7
Apr 29, 9 PM $ 0.000359
+0.46%
$ 146,314 $ 7
Apr 29, 8 PM $ 0.000357
+0.62%
$ 145,539 $ 6
Apr 29, 7 PM $ 0.000355
+0.10%
$ 144,602 $ 6
Apr 29, 6 PM $ 0.000354
-1.13%
$ 144,295 $ 6
Apr 29, 5 PM $ 0.000358
+0.40%
$ 145,998 $ 6
Apr 29, 4 PM $ 0.000357
-0.47%
$ 145,485 $ 13
Apr 29, 3 PM $ 0.000359
-1.21%
$ 146,234 $ 13
Apr 29, 2 PM $ 0.000363
-0.15%
$ 148,074 $ 12
Apr 29, 1 PM $ 0.000364
-0.75%
$ 148,320 $ 12
Apr 29, 12 PM $ 0.000366
-0.94%
$ 149,414 $ 13
Apr 29, 11 AM $ 0.00037
+0.02%
$ 151,007 $ 12
Apr 29, 10 AM $ 0.00037
+0.42%
$ 150,961 $ 12
Apr 29, 9 AM $ 0.000369
+0.27%
$ 150,329 $ 12
Apr 29, 8 AM $ 0.000368
-0.10%
$ 150,039 $ 12
Apr 29, 7 AM $ 0.000368
-0.02%
$ 150,241 $ 12
Apr 29, 6 AM $ 0.000369
-0.19%
$ 150,485 $ 12
Apr 29, 5 AM $ 0.00037
-0.35%
$ 150,733 $ 12
Apr 29, 4 AM $ 0.000371
+1.02%
$ 151,262 $ 12
Apr 29, 3 AM $ 0.000367
+1.31%
$ 149,730 $ 12
Apr 29, 2 AM $ 0.000362
+0.07%
$ 147,617 $ 9
Apr 29, 1 AM $ 0.000362
+0.11%
$ 147,470 $ 9
Apr 29, 12 AM $ 0.000361
-0.16%
$ 147,219 $ 9
Apr 28, 11 PM $ 0.000362
+0.14%
$ 147,428 $ 8
Apr 28, 10 PM $ 0.000361
-0.15%
$ 147,239 $ 8
Apr 28, 9 PM $ 0.000362
-0.17%
$ 147,593 $ 8
Apr 28, 8 PM $ 0.000363
-0.27%
$ 147,866 $ 8
Apr 28, 7 PM $ 0.000363
+0.31%
$ 148,207 $ 8
Apr 28, 6 PM $ 0.000362
+0.16%
$ 147,675 $ 8
Apr 28, 5 PM $ 0.000362
-0.20%
$ 147,427 $ 8
Apr 28, 4 PM $ 0.000362
-0.14%
$ 147,692 $ 1
Apr 28, 3 PM $ 0.000363
+0.13%
$ 147,966 $ 1
Apr 28, 2 PM $ 0.000362
-0.26%
$ 147,659 $ 1
Apr 28, 1 PM $ 0.000363
+0.00%
$ 148,190 $ 1
Apr 27, 1 AM $ 0.000373
+0.33%
$ 152,133 $ 2
Apr 27, 12 AM $ 0.000371
+0.25%
$ 151,176 $ 2
Apr 26, 11 PM $ 0.00037
+0.17%
$ 150,949 $ 2
Apr 26, 10 PM $ 0.000369
-0.04%
$ 150,615 $ 2
Apr 26, 9 PM $ 0.000368
-0.92%
$ 150,088 $ 2
Apr 26, 8 PM $ 0.000372
+0.03%
$ 151,492 $ 4
Apr 26, 7 PM $ 0.000371
+0.36%
$ 151,479 $ 4