ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000384
-3.29%
$ 156,826 $ 48
Jun 5, 1 AM $ 0.000397
+0.08%
$ 162,165 $ 55
Jun 5, 12 AM $ 0.000398
-0.43%
$ 162,471 $ 54
Jun 4, 11 PM $ 0.0004
+1.11%
$ 163,241 $ 56
Jun 4, 10 PM $ 0.000393
+0.12%
$ 160,593 $ 55
Jun 4, 9 PM $ 0.000396
-1.52%
$ 161,562 $ 55
Jun 4, 8 PM $ 0.000401
-1.34%
$ 163,708 $ 57
Jun 4, 7 PM $ 0.000406
+0.02%
$ 165,899 $ 58
Jun 4, 6 PM $ 0.000407
+0.30%
$ 166,245 $ 58
Jun 4, 5 PM $ 0.000406
-4.06%
$ 165,848 $ 58
Jun 4, 4 PM $ 0.00042
+1.09%
$ 171,634 $ 59
Jun 4, 3 PM $ 0.000414
+3.53%
$ 169,134 $ 57
Jun 4, 2 PM $ 0.000399
+0.97%
$ 163,016 $ 54
Jun 4, 1 PM $ 0.000395
-0.45%
$ 161,195 $ 55
Jun 4, 12 PM $ 0.000397
+1.26%
$ 162,221 $ 55
Jun 4, 11 AM $ 0.000393
+0.23%
$ 160,217 $ 84
Jun 4, 10 AM $ 0.000392
+0.15%
$ 159,996 $ 113
Jun 4, 9 AM $ 0.00039
-2.02%
$ 159,271 $ 121
Jun 4, 8 AM $ 0.000398
-1.51%
$ 162,562 $ 123
Jun 4, 7 AM $ 0.000405
-1.08%
$ 165,484 $ 80
Jun 4, 6 AM $ 0.00041
-0.94%
$ 167,540 $ 79
Jun 4, 5 AM $ 0.000414
-1.70%
$ 169,076 $ 83
Jun 4, 4 AM $ 0.000423
-2.54%
$ 172,723 $ 84
Jun 4, 3 AM $ 0.000434
+2.67%
$ 177,219 $ 86
Jun 4, 2 AM $ 0.000423
+0.34%
$ 172,645 $ 84
Jun 4, 1 AM $ 0.000424
-6.38%
$ 173,067 $ 80
Jun 4, 12 AM $ 0.000453
-0.40%
$ 184,981 $ 85
Jun 3, 11 PM $ 0.000455
-1.57%
$ 185,719 $ 84
Jun 3, 10 PM $ 0.000463
-0.32%
$ 188,904 $ 85
Jun 3, 9 PM $ 0.000464
+5.11%
$ 189,416 $ 85
Jun 3, 8 PM $ 0.000439
-2.77%
$ 179,003 $ 79
Jun 3, 7 PM $ 0.000452
+0.84%
$ 184,387 $ 81
Jun 3, 6 PM $ 0.000448
+0.27%
$ 182,810 $ 81
Jun 3, 5 PM $ 0.000447
-0.47%
$ 182,422 $ 81
Jun 3, 4 PM $ 0.000445
-2.56%
$ 181,610 $ 81
Jun 3, 3 PM $ 0.000457
-2.11%
$ 186,386 $ 86
Jun 3, 2 PM $ 0.000466
+1.20%
$ 190,322 $ 87
Jun 3, 1 PM $ 0.00046
+1.85%
$ 187,769 $ 86
Jun 3, 12 PM $ 0.00045
+0.88%
$ 183,618 $ 51
Jun 3, 11 AM $ 0.000445
+0.11%
$ 181,590 $ 50
Jun 3, 10 AM $ 0.000444
-0.38%
$ 181,281 $ 19
Jun 3, 9 AM $ 0.000446
-2.56%
$ 181,969 $ 19
Jun 3, 8 AM $ 0.000457
+0.45%
$ 186,696 $ 10
Jun 3, 7 AM $ 0.000456
-1.56%
$ 185,974 $ 10
Jun 3, 6 AM $ 0.000463
+1.24%
$ 189,073 $ 10
Jun 3, 5 AM $ 0.000458
+0.03%
$ 186,868 $ 7
Jun 3, 4 AM $ 0.000456
+1.98%
$ 186,067 $ 6
Jun 3, 3 AM $ 0.000447
-1.53%
$ 182,392 $ 6
Jun 3, 2 AM $ 0.000454
-0.11%
$ 185,185 $ 6
Jun 3, 1 AM $ 0.000453
+1.70%
$ 185,038 $ 8