ICExplorer Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000371
+0.36%
$ 151,479 $ 4
Apr 26, 6 PM $ 0.00037
+0.44%
$ 150,995 $ 18
Apr 26, 5 PM $ 0.000369
-0.14%
$ 150,355 $ 18
Apr 26, 4 PM $ 0.000369
-0.09%
$ 150,570 $ 18
Apr 26, 3 PM $ 0.000369
-0.08%
$ 150,666 $ 18
Apr 26, 2 PM $ 0.00037
+0.55%
$ 150,879 $ 18
Apr 26, 1 PM $ 0.000368
+0.16%
$ 150,101 $ 18
Apr 26, 12 PM $ 0.000368
-0.78%
$ 149,931 $ 18
Apr 26, 11 AM $ 0.000371
+0.37%
$ 151,172 $ 20
Apr 26, 10 AM $ 0.000369
-0.05%
$ 150,622 $ 20
Apr 26, 9 AM $ 0.00037
+0.01%
$ 150,742 $ 20
Apr 26, 8 AM $ 0.00037
-0.17%
$ 150,676 $ 20
Apr 26, 7 AM $ 0.00037
-0.17%
$ 150,840 $ 20
Apr 26, 6 AM $ 0.000371
+0.00%
$ 151,236 $ 20
Apr 26, 5 AM $ 0.000371
+0.36%
$ 151,239 $ 20
Apr 26, 4 AM $ 0.00037
+0.39%
$ 150,770 $ 20
Apr 26, 3 AM $ 0.000368
-0.01%
$ 149,970 $ 20
Apr 26, 2 AM $ 0.000368
+0.27%
$ 149,984 $ 20
Apr 26, 1 AM $ 0.000367
-0.49%
$ 149,825 $ 20
Apr 26, 12 AM $ 0.00037
+0.10%
$ 150,848 $ 21
Apr 25, 11 PM $ 0.00037
+0.00%
$ 150,696 $ 21
Apr 25, 10 PM $ 0.00037
+0.20%
$ 150,857 $ 21
Apr 25, 9 PM $ 0.000369
+0.55%
$ 150,660 $ 21
Apr 25, 8 PM $ 0.000367
+0.01%
$ 149,691 $ 18
Apr 25, 7 PM $ 0.000367
-0.29%
$ 149,606 $ 18
Apr 25, 6 PM $ 0.000368
+0.24%
$ 150,129 $ 5
Apr 25, 5 PM $ 0.000367
-0.28%
$ 149,630 $ 5
Apr 25, 4 PM $ 0.000368
-0.50%
$ 150,151 $ 5
Apr 25, 3 PM $ 0.00037
-0.10%
$ 151,036 $ 7
Apr 25, 2 PM $ 0.000371
-0.32%
$ 151,482 $ 7
Apr 25, 1 PM $ 0.000373
+0.28%
$ 152,007 $ 7
Apr 25, 12 PM $ 0.000372
-0.07%
$ 151,672 $ 19
Apr 25, 11 AM $ 0.000372
-0.75%
$ 151,798 $ 18
Apr 25, 10 AM $ 0.000375
+0.08%
$ 153,002 $ 18
Apr 25, 9 AM $ 0.000375
+0.35%
$ 152,880 $ 18
Apr 25, 8 AM $ 0.000374
-0.41%
$ 152,339 $ 18
Apr 25, 7 AM $ 0.000376
+0.08%
$ 153,140 $ 18
Apr 25, 6 AM $ 0.000375
+0.27%
$ 153,025 $ 18
Apr 25, 5 AM $ 0.000374
-0.10%
$ 152,538 $ 18
Apr 25, 4 AM $ 0.000375
-0.05%
$ 152,777 $ 18
Apr 25, 3 AM $ 0.000375
+0.13%
$ 152,987 $ 18
Apr 25, 2 AM $ 0.000375
-0.27%
$ 152,785 $ 18
Apr 25, 1 AM $ 0.000376
+1.13%
$ 153,331 $ 18
Apr 25, 12 AM $ 0.000372
+0.00%
$ 151,523 $ 15
Apr 24, 11 PM $ 0.000372
+0.00%
$ 151,485 $ 15
Apr 24, 10 PM $ 0.000372
-0.65%
$ 151,492 $ 15
Apr 24, 9 PM $ 0.000374
-0.45%
$ 152,370 $ 15
Apr 24, 8 PM $ 0.000375
+0.23%
$ 152,885 $ 15
Apr 24, 7 PM $ 0.000373
-0.05%
$ 152,212 $ 15
Apr 24, 6 PM $ 0.000373
-0.16%
$ 152,268 $ 15