ICExplorer Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000373
-0.16%
$ 152,268 $ 15
Apr 24, 5 PM $ 0.000374
+0.27%
$ 152,395 $ 15
Apr 24, 4 PM $ 0.000372
-0.57%
$ 151,678 $ 15
Apr 24, 3 PM $ 0.000373
-0.31%
$ 152,277 $ 14
Apr 24, 2 PM $ 0.000375
+0.10%
$ 152,723 $ 14
Apr 24, 1 PM $ 0.000374
-0.09%
$ 152,689 $ 14
Apr 24, 12 PM $ 0.000375
-0.60%
$ 152,853 $ 2
Apr 24, 11 AM $ 0.000377
+0.85%
$ 153,782 $ 2
Apr 24, 10 AM $ 0.000373
+0.34%
$ 152,291 $ 2
Apr 24, 9 AM $ 0.000372
-3.46%
$ 151,754 $ 2
Apr 24, 8 AM $ 0.000386
+3.69%
$ 157,223 $ 2
Apr 24, 7 AM $ 0.000372
-0.02%
$ 151,641 $ 46
Apr 24, 6 AM $ 0.000372
-0.23%
$ 151,706 $ 47
Apr 24, 5 AM $ 0.000372
-0.28%
$ 151,784 $ 47
Apr 24, 4 AM $ 0.000373
+0.22%
$ 152,144 $ 47
Apr 24, 3 AM $ 0.000373
-0.61%
$ 152,025 $ 46
Apr 24, 2 AM $ 0.000375
-0.33%
$ 152,973 $ 48
Apr 24, 1 AM $ 0.000376
-0.05%
$ 153,402 $ 47
Apr 24, 12 AM $ 0.000377
+0.18%
$ 153,613 $ 47
Apr 23, 11 PM $ 0.000376
+0.26%
$ 153,278 $ 48
Apr 23, 10 PM $ 0.000375
+0.38%
$ 152,987 $ 48
Apr 23, 9 PM $ 0.000374
+0.34%
$ 152,508 $ 49
Apr 23, 8 PM $ 0.000373
+0.60%
$ 152,205 $ 49
Apr 23, 7 PM $ 0.000371
+0.10%
$ 151,223 $ 48
Apr 23, 6 PM $ 0.000371
+0.17%
$ 151,366 $ 49
Apr 23, 5 PM $ 0.000369
-1.54%
$ 150,651 $ 49
Apr 23, 4 PM $ 0.000376
-0.24%
$ 153,285 $ 52
Apr 23, 3 PM $ 0.000377
+0.44%
$ 153,772 $ 51
Apr 23, 2 PM $ 0.000375
+0.32%
$ 153,033 $ 51
Apr 23, 1 PM $ 0.000374
+0.40%
$ 152,640 $ 51
Apr 23, 12 PM $ 0.000373
-0.06%
$ 151,898 $ 50
Apr 23, 11 AM $ 0.000372
+0.53%
$ 151,826 $ 50
Apr 23, 10 AM $ 0.00037
-0.24%
$ 150,970 $ 50
Apr 23, 9 AM $ 0.000371
-0.53%
$ 151,417 $ 49
Apr 23, 8 AM $ 0.000373
-1.12%
$ 152,097 $ 50
Apr 23, 7 AM $ 0.000377
+0.53%
$ 153,889 $ 5
Apr 23, 6 AM $ 0.000375
+0.30%
$ 153,045 $ 4
Apr 23, 5 AM $ 0.000374
+0.39%
$ 152,610 $ 4
Apr 23, 4 AM $ 0.000373
+0.09%
$ 152,000 $ 4
Apr 23, 3 AM $ 0.000372
-0.50%
$ 151,859 $ 4
Apr 23, 2 AM $ 0.000374
-0.61%
$ 152,593 $ 4
Apr 23, 1 AM $ 0.000377
-0.27%
$ 153,526 $ 4
Apr 23, 12 AM $ 0.000377
-0.15%
$ 153,881 $ 4
Apr 22, 11 PM $ 0.000378
-1.03%
$ 154,152 $ 4
Apr 22, 10 PM $ 0.000382
-0.53%
$ 155,810 $ 4
Apr 22, 9 PM $ 0.000384
+0.88%
$ 156,644 $ 3
Apr 22, 8 PM $ 0.000381
-0.43%
$ 155,371 $ 3
Apr 22, 7 PM $ 0.000383
-0.31%
$ 156,023 $ 3
Apr 22, 6 PM $ 0.000384
-0.52%
$ 156,596 $ 2
Apr 22, 5 PM $ 0.000386
+0.49%
$ 157,318 $ 2