ICExplorer Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000378
-0.80%
$ 153,887 $ 73
Apr 14, 1 PM $ 0.000381
+1.03%
$ 155,299 $ 74
Apr 14, 12 PM $ 0.000377
-0.51%
$ 153,573 $ 73
Apr 14, 11 AM $ 0.000379
-0.12%
$ 154,462 $ 73
Apr 14, 10 AM $ 0.00038
-0.35%
$ 154,616 $ 73
Apr 14, 9 AM $ 0.000381
+0.20%
$ 155,055 $ 74
Apr 14, 8 AM $ 0.000379
+0.00%
$ 154,542 $ 73
Apr 13, 8 PM $ 0.000378
-0.35%
$ 153,952 $ 0
Apr 13, 7 PM $ 0.000379
+0.83%
$ 154,276 $ 0
Apr 13, 6 PM $ 0.000375
+0.13%
$ 152,848 $ 0
Apr 13, 5 PM $ 0.000375
-0.24%
$ 152,922 $ 0
Apr 13, 4 PM $ 0.000377
+0.81%
$ 153,579 $ 0
Apr 13, 3 PM $ 0.000374
-0.93%
$ 152,307 $ 0
Apr 13, 2 PM $ 0.000377
+0.16%
$ 153,613 $ 0
Apr 13, 1 PM $ 0.000376
+0.77%
$ 153,086 $ 0
Apr 13, 12 PM $ 0.000372
+0.07%
$ 151,543 $ 1
Apr 13, 11 AM $ 0.000372
+0.16%
$ 151,453 $ 1
Apr 13, 10 AM $ 0.000372
-0.18%
$ 151,447 $ 1
Apr 13, 9 AM $ 0.000372
-0.78%
$ 151,568 $ 1
Apr 13, 8 AM $ 0.000375
+0.00%
$ 152,765 $ 1
Apr 13, 7 AM $ 0.000375
+0.13%
$ 152,769 $ 1
Apr 13, 6 AM $ 0.000375
+0.49%
$ 152,588 $ 9
Apr 13, 5 AM $ 0.000373
-0.02%
$ 151,761 $ 9
Apr 13, 4 AM $ 0.000374
-0.06%
$ 152,113 $ 9
Apr 13, 3 AM $ 0.000374
+0.13%
$ 152,355 $ 9
Apr 13, 2 AM $ 0.000374
+0.37%
$ 152,241 $ 9
Apr 13, 1 AM $ 0.000372
+0.09%
$ 151,529 $ 9
Apr 13, 12 AM $ 0.000371
+0.10%
$ 151,193 $ 9
Apr 12, 11 PM $ 0.000371
+0.03%
$ 150,935 $ 9
Apr 12, 10 PM $ 0.000371
-0.66%
$ 150,995 $ 9
Apr 12, 9 PM $ 0.000373
-0.47%
$ 152,036 $ 11
Apr 12, 8 PM $ 0.000375
-0.37%
$ 152,729 $ 11
Apr 12, 7 PM $ 0.000377
-0.10%
$ 153,412 $ 11
Apr 12, 6 PM $ 0.000377
-0.27%
$ 153,579 $ 11
Apr 12, 5 PM $ 0.000377
+0.60%
$ 153,547 $ 11
Apr 12, 4 PM $ 0.000374
-0.22%
$ 152,369 $ 11
Apr 12, 3 PM $ 0.000375
-0.42%
$ 152,565 $ 11
Apr 12, 2 PM $ 0.000376
-0.93%
$ 153,170 $ 11
Apr 12, 1 PM $ 0.00038
-0.23%
$ 154,702 $ 11
Apr 12, 12 PM $ 0.000382
+0.27%
$ 155,556 $ 11
Apr 12, 11 AM $ 0.000381
+0.42%
$ 155,058 $ 11
Apr 12, 10 AM $ 0.000379
-0.07%
$ 154,404 $ 11
Apr 12, 9 AM $ 0.000379
-0.46%
$ 154,498 $ 11
Apr 12, 8 AM $ 0.000381
+0.34%
$ 155,359 $ 11
Apr 12, 7 AM $ 0.00038
+0.08%
$ 154,842 $ 11
Apr 12, 6 AM $ 0.00038
-0.36%
$ 154,749 $ 3
Apr 12, 5 AM $ 0.000381
+0.17%
$ 155,178 $ 3
Apr 12, 4 AM $ 0.00038
-0.45%
$ 154,944 $ 3
Apr 12, 3 AM $ 0.000382
-0.11%
$ 155,611 $ 3
Apr 12, 2 AM $ 0.000382
+0.09%
$ 155,600 $ 3