ICExplorer Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000382
+0.09%
$ 155,600 $ 3
Apr 12, 1 AM $ 0.000382
-2.39%
$ 155,509 $ 3
Apr 12, 12 AM $ 0.000391
-0.04%
$ 159,322 $ 4
Apr 11, 11 PM $ 0.000392
-0.39%
$ 159,445 $ 5
Apr 11, 10 PM $ 0.000393
-0.28%
$ 160,254 $ 37
Apr 11, 9 PM $ 0.000394
-0.38%
$ 160,537 $ 35
Apr 11, 8 PM $ 0.000396
+0.09%
$ 161,230 $ 35
Apr 11, 7 PM $ 0.000396
+0.61%
$ 161,187 $ 35
Apr 11, 6 PM $ 0.000394
+0.96%
$ 160,339 $ 35
Apr 11, 5 PM $ 0.00039
+0.08%
$ 158,916 $ 36
Apr 11, 4 PM $ 0.00039
+0.49%
$ 158,852 $ 36
Apr 11, 3 PM $ 0.000388
+0.01%
$ 158,032 $ 36
Apr 11, 2 PM $ 0.000388
-0.09%
$ 157,829 $ 36
Apr 11, 1 PM $ 0.000388
-0.06%
$ 157,926 $ 35
Apr 11, 12 PM $ 0.000388
-0.33%
$ 158,027 $ 36
Apr 11, 11 AM $ 0.000389
-0.28%
$ 158,520 $ 36
Apr 11, 10 AM $ 0.00039
-0.14%
$ 158,902 $ 36
Apr 11, 9 AM $ 0.000391
+0.04%
$ 159,090 $ 36
Apr 11, 8 AM $ 0.000391
-0.31%
$ 159,196 $ 36
Apr 11, 7 AM $ 0.000392
+0.15%
$ 159,711 $ 36
Apr 11, 6 AM $ 0.000392
-0.37%
$ 159,460 $ 36
Apr 11, 5 AM $ 0.000393
+0.22%
$ 159,976 $ 36
Apr 11, 4 AM $ 0.000392
+0.33%
$ 159,651 $ 36
Apr 11, 3 AM $ 0.000391
+0.17%
$ 159,412 $ 36
Apr 11, 2 AM $ 0.000391
+0.27%
$ 159,236 $ 36
Apr 11, 1 AM $ 0.00039
-0.76%
$ 158,704 $ 36
Apr 11, 12 AM $ 0.000394
-0.07%
$ 160,303 $ 35
Apr 10, 11 PM $ 0.000394
-0.48%
$ 160,349 $ 34
Apr 10, 10 PM $ 0.000397
+0.41%
$ 161,621 $ 1
Apr 10, 9 PM $ 0.000395
-0.46%
$ 160,907 $ 1
Apr 10, 8 PM $ 0.000396
+0.12%
$ 161,460 $ 1
Apr 10, 7 PM $ 0.000397
+0.41%
$ 161,806 $ 2
Apr 10, 6 PM $ 0.000396
+2.23%
$ 161,470 $ 2
Apr 10, 5 PM $ 0.000387
-0.20%
$ 157,690 $ 1
Apr 10, 4 PM $ 0.000388
-0.16%
$ 158,105 $ 1
Apr 10, 3 PM $ 0.000389
+0.41%
$ 158,471 $ 1
Apr 10, 2 PM $ 0.000388
+0.26%
$ 157,961 $ 1
Apr 10, 1 PM $ 0.000386
+0.27%
$ 157,397 $ 1
Apr 10, 12 PM $ 0.000386
+0.31%
$ 157,083 $ 1
Apr 10, 11 AM $ 0.000384
+0.06%
$ 156,311 $ 1
Apr 10, 10 AM $ 0.000383
-0.92%
$ 156,060 $ 1
Apr 10, 9 AM $ 0.000387
+0.67%
$ 157,442 $ 1
Apr 10, 8 AM $ 0.000384
+0.52%
$ 156,353 $ 1
Apr 10, 7 AM $ 0.000382
-1.12%
$ 155,716 $ 1
Apr 10, 6 AM $ 0.000388
-0.40%
$ 157,828 $ 1
Apr 10, 5 AM $ 0.000389
+0.31%
$ 158,239 $ 1
Apr 10, 4 AM $ 0.000387
-0.43%
$ 157,598 $ 1
Apr 10, 3 AM $ 0.000389
-0.37%
$ 158,277 $ 1
Apr 10, 2 AM $ 0.00039
+2.38%
$ 158,925 $ 1
Apr 10, 1 AM $ 0.000382
-1.07%
$ 155,434 $ 1