ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000453
+1.70%
$ 185,038 $ 8
Jun 3, 12 AM $ 0.000446
+0.81%
$ 182,014 $ 7
Jun 2, 11 PM $ 0.000439
-1.90%
$ 179,245 $ 7
Jun 2, 10 PM $ 0.00045
-1.20%
$ 183,553 $ 7
Jun 2, 9 PM $ 0.000456
-0.52%
$ 185,989 $ 8
Jun 2, 8 PM $ 0.000457
+2.64%
$ 186,692 $ 8
Jun 2, 7 PM $ 0.000443
-0.98%
$ 180,674 $ 7
Jun 2, 6 PM $ 0.000448
-2.77%
$ 183,017 $ 7
Jun 2, 5 PM $ 0.000461
+0.10%
$ 188,003 $ 8
Jun 2, 4 PM $ 0.000461
+6.81%
$ 188,018 $ 13
Jun 2, 3 PM $ 0.00043
-4.24%
$ 175,406 $ 11
Jun 2, 2 PM $ 0.00045
-1.40%
$ 183,702 $ 13
Jun 2, 1 PM $ 0.000456
+1.84%
$ 186,279 $ 12
Jun 2, 12 PM $ 0.000448
-0.09%
$ 182,945 $ 13
Jun 2, 11 AM $ 0.000445
+0.81%
$ 181,796 $ 10
Jun 2, 10 AM $ 0.000441
+1.91%
$ 180,007 $ 10
Jun 2, 9 AM $ 0.000432
-0.58%
$ 176,531 $ 10
Jun 2, 8 AM $ 0.000436
-0.35%
$ 177,997 $ 10
Jun 2, 7 AM $ 0.000438
+2.68%
$ 178,832 $ 10
Jun 2, 6 AM $ 0.000427
-0.37%
$ 174,381 $ 10
Jun 2, 5 AM $ 0.000429
+0.26%
$ 175,248 $ 11
Jun 2, 4 AM $ 0.000429
-0.03%
$ 175,275 $ 31
Jun 2, 3 AM $ 0.000429
+0.99%
$ 175,124 $ 31
Jun 2, 2 AM $ 0.000423
+0.86%
$ 172,725 $ 32
Jun 2, 1 AM $ 0.000419
-1.52%
$ 171,206 $ 31
Jun 2, 12 AM $ 0.000426
-1.38%
$ 174,079 $ 32
Jun 1, 11 PM $ 0.000433
-0.81%
$ 176,557 $ 32
Jun 1, 10 PM $ 0.000436
-0.88%
$ 177,939 $ 33
Jun 1, 9 PM $ 0.000439
-0.34%
$ 179,140 $ 33
Jun 1, 8 PM $ 0.000442
-1.72%
$ 180,411 $ 33
Jun 1, 7 PM $ 0.000449
+1.24%
$ 183,356 $ 34
Jun 1, 6 PM $ 0.000444
+2.04%
$ 181,219 $ 33
Jun 1, 5 PM $ 0.000432
+0.08%
$ 176,366 $ 33
Jun 1, 4 PM $ 0.000431
+3.90%
$ 175,896 $ 27
Jun 1, 3 PM $ 0.000414
+2.29%
$ 169,087 $ 25
Jun 1, 2 PM $ 0.000404
+0.23%
$ 164,930 $ 23
Jun 1, 1 PM $ 0.000403
-0.92%
$ 164,513 $ 23
Jun 1, 12 PM $ 0.000407
-1.04%
$ 166,114 $ 22
Jun 1, 11 AM $ 0.000412
+1.07%
$ 168,109 $ 22
Jun 1, 10 AM $ 0.000408
+1.08%
$ 166,443 $ 22
Jun 1, 9 AM $ 0.000404
+0.65%
$ 164,802 $ 22
Jun 1, 8 AM $ 0.000401
+0.92%
$ 163,556 $ 22
Jun 1, 7 AM $ 0.000398
-0.99%
$ 162,274 $ 21
Jun 1, 6 AM $ 0.000402
-1.25%
$ 164,296 $ 22
Jun 1, 5 AM $ 0.000408
+0.18%
$ 166,484 $ 2
Jun 1, 4 AM $ 0.000407
-1.83%
$ 166,191 $ 2
Jun 1, 3 AM $ 0.000416
+0.64%
$ 169,751 $ 2
Jun 1, 2 AM $ 0.000414
+3.85%
$ 168,990 $ 0
Jun 1, 1 AM $ 0.000401
-0.74%
$ 163,529 $ 0
Jun 1, 12 AM $ 0.000405
+1.37%
$ 165,145 $ 0