ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000391
-0.50%
$ 159,595 $ 8
May 29, 7 PM $ 0.000393
-0.35%
$ 160,481 $ 8
May 29, 6 PM $ 0.000396
-1.68%
$ 161,489 $ 8
May 29, 5 PM $ 0.000403
+0.45%
$ 164,675 $ 9
May 29, 4 PM $ 0.000402
-0.53%
$ 163,912 $ 10
May 29, 3 PM $ 0.000403
+3.18%
$ 164,493 $ 10
May 29, 2 PM $ 0.000386
-1.06%
$ 157,559 $ 10
May 29, 1 PM $ 0.000389
-0.67%
$ 158,959 $ 10
May 29, 12 PM $ 0.000392
-1.14%
$ 160,148 $ 10
May 29, 11 AM $ 0.000396
-1.78%
$ 161,845 $ 11
May 29, 10 AM $ 0.000404
-1.48%
$ 164,881 $ 4
May 29, 9 AM $ 0.00041
+0.49%
$ 167,286 $ 4
May 29, 8 AM $ 0.000408
+0.98%
$ 166,672 $ 4
May 29, 7 AM $ 0.000404
-1.14%
$ 164,896 $ 4
May 29, 6 AM $ 0.000409
+0.77%
$ 167,091 $ 4
May 29, 5 AM $ 0.000405
+1.38%
$ 165,137 $ 5
May 29, 4 AM $ 0.000399
-1.35%
$ 162,708 $ 5
May 29, 3 AM $ 0.000405
+1.00%
$ 165,292 $ 5
May 29, 2 AM $ 0.000402
-0.03%
$ 163,948 $ 5
May 29, 1 AM $ 0.000401
-0.69%
$ 163,533 $ 5
May 29, 12 AM $ 0.000404
+1.06%
$ 164,970 $ 7
May 28, 11 PM $ 0.000399
+0.39%
$ 162,887 $ 7
May 28, 10 PM $ 0.000397
-0.72%
$ 162,113 $ 7
May 28, 9 PM $ 0.0004
-0.96%
$ 163,295 $ 7
May 28, 8 PM $ 0.000405
-0.34%
$ 165,250 $ 7
May 28, 7 PM $ 0.000407
-1.20%
$ 166,226 $ 7
May 28, 6 PM $ 0.000413
+1.23%
$ 168,714 $ 7
May 28, 5 PM $ 0.00041
+0.78%
$ 167,222 $ 6
May 28, 4 PM $ 0.000405
+3.50%
$ 165,443 $ 5
May 28, 3 PM $ 0.00039
+1.92%
$ 159,349 $ 6
May 28, 2 PM $ 0.000383
-0.12%
$ 156,392 $ 5
May 28, 1 PM $ 0.000385
-1.76%
$ 156,977 $ 5
May 28, 12 PM $ 0.000391
+0.54%
$ 159,547 $ 6
May 28, 11 AM $ 0.000389
+1.16%
$ 158,591 $ 7
May 28, 10 AM $ 0.000384
+0.10%
$ 156,591 $ 7
May 28, 9 AM $ 0.000383
-0.08%
$ 156,526 $ 9
May 28, 8 AM $ 0.000385
-1.45%
$ 157,081 $ 9
May 28, 7 AM $ 0.000391
+0.48%
$ 159,421 $ 10
May 28, 6 AM $ 0.000388
+0.23%
$ 158,576 $ 11
May 28, 5 AM $ 0.000387
-0.67%
$ 158,129 $ 10
May 28, 4 AM $ 0.000389
-1.54%
$ 158,875 $ 15
May 28, 3 AM $ 0.000397
-1.04%
$ 161,926 $ 15
May 28, 2 AM $ 0.000401
-0.13%
$ 163,674 $ 15
May 28, 1 AM $ 0.000401
-1.06%
$ 163,668 $ 15
May 28, 12 AM $ 0.000407
-0.38%
$ 165,937 $ 13
May 27, 11 PM $ 0.000407
-0.38%
$ 166,288 $ 17
May 27, 10 PM $ 0.000409
-0.84%
$ 167,004 $ 17
May 27, 9 PM $ 0.000413
-1.86%
$ 168,775 $ 17
May 27, 8 PM $ 0.000422
-0.34%
$ 172,070 $ 17
May 27, 7 PM $ 0.000423
+2.13%
$ 172,722 $ 17