ICExplorer Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000391
-0.01%
$ 159,593 $ 45
May 25, 11 AM $ 0.000391
+0.18%
$ 159,644 $ 44
May 25, 10 AM $ 0.000389
+0.66%
$ 158,839 $ 39
May 25, 9 AM $ 0.000386
+1.42%
$ 157,713 $ 35
May 25, 8 AM $ 0.00038
+0.10%
$ 155,117 $ 35
May 25, 7 AM $ 0.000379
-0.24%
$ 154,701 $ 34
May 25, 6 AM $ 0.00038
-0.13%
$ 154,951 $ 34
May 25, 5 AM $ 0.00038
-1.48%
$ 155,033 $ 20
May 25, 4 AM $ 0.000385
+0.18%
$ 157,232 $ 0
May 25, 3 AM $ 0.000384
-0.26%
$ 156,853 $ 0
May 25, 2 AM $ 0.000385
-0.27%
$ 157,346 $ 0
May 25, 1 AM $ 0.000387
-0.07%
$ 157,947 $ 0
May 25, 12 AM $ 0.000387
+0.15%
$ 158,139 $ 0
May 24, 11 PM $ 0.000387
+0.50%
$ 157,834 $ 0
May 24, 10 PM $ 0.000384
+1.14%
$ 156,679 $ 0
May 24, 9 PM $ 0.000381
-1.40%
$ 155,479 $ 0
May 24, 8 PM $ 0.000386
-0.40%
$ 157,707 $ 0
May 24, 7 PM $ 0.000388
-0.13%
$ 158,373 $ 196
May 24, 6 PM $ 0.000389
-0.21%
$ 158,756 $ 196
May 24, 5 PM $ 0.00039
+0.67%
$ 159,204 $ 196
May 24, 4 PM $ 0.000387
+2.04%
$ 157,900 $ 196
May 24, 3 PM $ 0.000379
+0.00%
$ 154,736 $ 196
May 24, 2 PM $ 0.000379
-0.07%
$ 154,736 $ 196
May 24, 1 PM $ 0.000381
-0.59%
$ 155,687 $ 196
May 24, 12 PM $ 0.000383
-0.85%
$ 156,416 $ 399
May 24, 11 AM $ 0.000387
+0.12%
$ 157,784 $ 402
May 24, 10 AM $ 0.000386
-0.24%
$ 157,386 $ 401
May 24, 9 AM $ 0.000387
+0.21%
$ 157,875 $ 402
May 24, 8 AM $ 0.000386
+0.27%
$ 157,651 $ 401
May 24, 7 AM $ 0.000386
-0.02%
$ 157,381 $ 400
May 24, 6 AM $ 0.000386
+0.43%
$ 157,588 $ 401
May 24, 5 AM $ 0.000384
-1.45%
$ 156,896 $ 400
May 24, 4 AM $ 0.00039
+0.98%
$ 159,319 $ 406
May 24, 3 AM $ 0.000387
+0.07%
$ 157,892 $ 402
May 24, 2 AM $ 0.000386
+0.05%
$ 157,481 $ 402
May 24, 1 AM $ 0.000386
+0.07%
$ 157,544 $ 401
May 24, 12 AM $ 0.000386
-0.14%
$ 157,428 $ 401
May 23, 11 PM $ 0.000385
+0.72%
$ 157,302 $ 404
May 23, 10 PM $ 0.000383
-0.98%
$ 156,240 $ 401
May 23, 9 PM $ 0.000386
-1.15%
$ 157,446 $ 405
May 23, 8 PM $ 0.000388
+1.64%
$ 158,559 $ 409
May 23, 7 PM $ 0.000382
+0.16%
$ 155,931 $ 400
May 23, 6 PM $ 0.000381
+0.21%
$ 155,595 $ 399
May 23, 5 PM $ 0.00038
+0.73%
$ 155,164 $ 399
May 23, 4 PM $ 0.000377
+0.12%
$ 154,048 $ 396
May 23, 3 PM $ 0.000377
+0.07%
$ 154,014 $ 396
May 23, 2 PM $ 0.000375
-1.49%
$ 153,242 $ 396
May 23, 1 PM $ 0.000381
+3.90%
$ 155,428 $ 199
May 23, 12 PM $ 0.000366
+0.45%
$ 149,199 $ 4
May 23, 11 AM $ 0.000364
+0.69%
$ 148,545 $ 4