ICExplorer Historical Data

ICE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000503
-0.39%
$ 204,328 $ 5
Dec 30, 12 PM $ 0.000505
+0.34%
$ 205,161 $ 5
Dec 30, 11 AM $ 0.000504
-0.16%
$ 204,531 $ 5
Dec 30, 10 AM $ 0.000506
+0.25%
$ 205,223 $ 5
Dec 30, 9 AM $ 0.000504
+0.24%
$ 204,607 $ 5
Dec 30, 8 AM $ 0.000503
+0.01%
$ 204,316 $ 5
Dec 30, 7 AM $ 0.000504
-0.29%
$ 204,454 $ 5
Dec 30, 6 AM $ 0.000505
+1.13%
$ 204,894 $ 5
Dec 30, 5 AM $ 0.000499
-0.59%
$ 202,470 $ 5
Dec 30, 4 AM $ 0.000501
+0.33%
$ 203,534 $ 3
Dec 30, 3 AM $ 0.0005
+0.29%
$ 202,750 $ 3
Dec 30, 2 AM $ 0.000499
-0.15%
$ 202,403 $ 3
Dec 30, 1 AM $ 0.000499
-0.26%
$ 202,390 $ 3
Dec 30, 12 AM $ 0.000501
+0.43%
$ 203,249 $ 3
Dec 29, 11 PM $ 0.000499
-1.32%
$ 202,526 $ 1
Dec 29, 10 PM $ 0.000505
+0.48%
$ 204,904 $ 1
Dec 29, 9 PM $ 0.000502
+0.19%
$ 203,699 $ 0
Dec 29, 8 PM $ 0.000501
-0.84%
$ 203,172 $ 0
Dec 29, 7 PM $ 0.000505
-0.12%
$ 204,955 $ 0
Dec 29, 6 PM $ 0.000506
-0.53%
$ 205,234 $ 0
Dec 29, 5 PM $ 0.000507
+0.81%
$ 205,911 $ 0
Dec 29, 4 PM $ 0.000504
+0.07%
$ 204,604 $ 0
Dec 29, 3 PM $ 0.000504
-0.48%
$ 204,434 $ 0
Dec 29, 2 PM $ 0.000508
-0.43%
$ 206,089 $ 0
Dec 29, 1 PM $ 0.000511
-0.92%
$ 207,272 $ 0
Dec 29, 12 PM $ 0.000515
-1.30%
$ 208,924 $ 0
Dec 29, 11 AM $ 0.000522
+0.23%
$ 211,933 $ 0
Dec 29, 10 AM $ 0.000522
+0.57%
$ 211,715 $ 2
Dec 29, 9 AM $ 0.000517
-1.42%
$ 209,841 $ 2
Dec 29, 8 AM $ 0.000526
-0.64%
$ 213,326 $ 2
Dec 29, 7 AM $ 0.000528
+0.30%
$ 214,450 $ 2
Dec 29, 6 AM $ 0.000528
-0.36%
$ 214,234 $ 2
Dec 29, 5 AM $ 0.00053
+0.36%
$ 215,194 $ 3
Dec 29, 4 AM $ 0.000528
-0.12%
$ 214,210 $ 3
Dec 29, 3 AM $ 0.000528
+1.47%
$ 214,450 $ 3
Dec 29, 2 AM $ 0.000521
-0.06%
$ 211,365 $ 3
Dec 29, 1 AM $ 0.000522
+0.05%
$ 211,724 $ 3
Dec 29, 12 AM $ 0.000522
+0.84%
$ 211,806 $ 3
Dec 28, 11 PM $ 0.000518
+0.00%
$ 210,092 $ 3
Dec 28, 10 PM $ 0.000517
+0.23%
$ 209,821 $ 3
Dec 28, 9 PM $ 0.000516
-0.05%
$ 209,271 $ 3
Dec 28, 8 PM $ 0.000517
+0.12%
$ 209,687 $ 3
Dec 28, 7 PM $ 0.000516
-0.29%
$ 209,630 $ 3
Dec 28, 6 PM $ 0.000518
-1.37%
$ 210,248 $ 3
Dec 28, 5 PM $ 0.000525
+0.08%
$ 213,120 $ 3
Dec 28, 4 PM $ 0.000525
-0.12%
$ 212,948 $ 3
Dec 28, 3 PM $ 0.000526
-0.38%
$ 213,556 $ 3
Dec 28, 2 PM $ 0.000528
+0.78%
$ 214,126 $ 3
Dec 28, 1 PM $ 0.000525
+0.48%
$ 212,906 $ 3
Dec 28, 12 PM $ 0.000523
-0.90%
$ 212,145 $ 3