ICExplorer Historical Data

ICE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000525
+0.48%
$ 212,906 $ 3
Dec 28, 12 PM $ 0.000523
-0.90%
$ 212,145 $ 3
Dec 28, 11 AM $ 0.000528
-0.60%
$ 214,153 $ 3
Dec 28, 10 AM $ 0.000531
+0.02%
$ 215,352 $ 1
Dec 28, 9 AM $ 0.00053
-0.14%
$ 215,188 $ 1
Dec 28, 8 AM $ 0.00053
-0.42%
$ 215,042 $ 1
Dec 28, 7 AM $ 0.000532
+0.56%
$ 216,000 $ 1
Dec 28, 6 AM $ 0.000529
+0.04%
$ 214,533 $ 1
Dec 27, 5 PM $ 0.00052
+0.14%
$ 211,070 $ 1
Dec 27, 4 PM $ 0.00052
-0.44%
$ 210,899 $ 1
Dec 27, 3 PM $ 0.000523
+0.33%
$ 212,189 $ 1
Dec 27, 2 PM $ 0.000521
+0.44%
$ 211,646 $ 1
Dec 27, 1 PM $ 0.000519
-0.30%
$ 210,787 $ 1
Dec 27, 12 PM $ 0.000522
+0.11%
$ 211,685 $ 1
Dec 27, 11 AM $ 0.00052
+1.06%
$ 211,220 $ 1
Dec 27, 10 AM $ 0.000515
+0.21%
$ 208,882 $ 17
Dec 27, 9 AM $ 0.000513
-0.50%
$ 208,401 $ 17
Dec 27, 8 AM $ 0.000516
+0.05%
$ 209,379 $ 17
Dec 27, 7 AM $ 0.000515
+0.04%
$ 209,117 $ 17
Dec 27, 6 AM $ 0.000515
+0.17%
$ 209,031 $ 17
Dec 27, 5 AM $ 0.000514
-0.50%
$ 208,553 $ 17
Dec 27, 4 AM $ 0.000517
-0.39%
$ 209,713 $ 17
Dec 27, 3 AM $ 0.000518
-0.29%
$ 210,459 $ 17
Dec 27, 2 AM $ 0.00052
+1.47%
$ 210,900 $ 17
Dec 27, 1 AM $ 0.000512
+0.12%
$ 207,929 $ 17
Dec 27, 12 AM $ 0.000513
+0.80%
$ 208,194 $ 17
Dec 26, 11 PM $ 0.000509
+0.26%
$ 206,469 $ 17
Dec 26, 10 PM $ 0.000507
-0.39%
$ 205,780 $ 17
Dec 26, 9 PM $ 0.000509
-0.55%
$ 206,679 $ 17
Dec 26, 8 PM $ 0.000512
+0.22%
$ 207,942 $ 17
Dec 26, 7 PM $ 0.000512
+0.49%
$ 207,702 $ 17
Dec 26, 6 PM $ 0.000509
+0.56%
$ 206,630 $ 17
Dec 26, 5 PM $ 0.000508
+0.86%
$ 206,104 $ 18
Dec 26, 4 PM $ 0.000511
-0.05%
$ 207,541 $ 17
Dec 26, 3 PM $ 0.000512
-0.96%
$ 207,649 $ 17
Dec 26, 2 PM $ 0.000518
+0.38%
$ 210,069 $ 17
Dec 26, 1 PM $ 0.000516
-0.13%
$ 209,319 $ 17
Dec 26, 12 PM $ 0.000516
-0.11%
$ 209,556 $ 17
Dec 26, 11 AM $ 0.000517
+0.16%
$ 209,370 $ 17
Dec 26, 10 AM $ 0.000516
-0.06%
$ 209,601 $ 1
Dec 26, 9 AM $ 0.000517
+0.40%
$ 209,787 $ 1
Dec 26, 8 AM $ 0.000514
+0.08%
$ 208,662 $ 1
Dec 26, 7 AM $ 0.000514
-0.80%
$ 208,750 $ 1
Dec 26, 6 AM $ 0.000517
-0.48%
$ 209,979 $ 1
Dec 26, 5 AM $ 0.000518
-0.18%
$ 210,435 $ 1
Dec 26, 4 AM $ 0.000519
+0.44%
$ 210,738 $ 1
Dec 26, 3 AM $ 0.000516
-1.10%
$ 209,636 $ 1
Dec 26, 2 AM $ 0.000522
+1.54%
$ 211,811 $ 1
Dec 26, 1 AM $ 0.000513
+1.06%
$ 208,270 $ 1
Dec 26, 12 AM $ 0.000507
-0.03%
$ 205,672 $ 1